Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7400 0.7500 0.7300 0.7300 4,950 +0.01(+1.39%)
Mar 30, 2022 0.7300 0.7400 0.7100 0.7200 37,876 -0.01(-1.37%)
Mar 29, 2022 0.7200 0.7300 0.7000 0.7300 42,551 +0.01(+1.39%)
Mar 28, 2022 0.7100 0.7300 0.7100 0.7200 73,253 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 9,912 -0.02(-2.70%)
Mar 24, 2022 0.7200 0.7400 0.7100 0.7400 9,094 +0.01(+1.37%)
Mar 23, 2022 0.7300 0.7300 0.7300 0.7300 5,800 +0.01(+1.39%)
Mar 22, 2022 0.7100 0.7200 0.7100 0.7200 11,310 -0.01(-1.37%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7300 23,632 +0.02(+2.82%)
Mar 18, 2022 0.7200 0.7200 0.7100 0.7100 4,255 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7100 0.7100 23,303 -0.02(-2.74%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 50,185 -0.01(-1.35%)
Mar 15, 2022 0.7500 0.7500 0.7400 0.7400 1,032 -0.03(-3.90%)
Mar 14, 2022 0.7900 0.7900 0.7400 0.7700 8,085 -0.02(-2.53%)
Mar 11, 2022 0.7900 0.7900 0.7600 0.7900 16,500 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7900 52,272 +0.05(+6.76%)
Mar 09, 2022 0.7400 0.7400 0.7300 0.7400 12,400 +0.00(+0.00%)
Mar 08, 2022 0.7400 0.7500 0.7400 0.7400 24,848 +0.01(+1.37%)
Mar 07, 2022 0.7300 0.7300 0.7000 0.7300 14,615 +0.02(+2.82%)
Mar 04, 2022 0.6900 0.7100 0.6900 0.7100 5,921 +0.02(+2.90%)
Mar 03, 2022 0.7000 0.7000 0.6800 0.6900 10,047 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7100 0.6900 0.6900 64,125 -0.01(-1.43%)
Mar 01, 2022 0.7400 0.7500 0.6900 0.7000 62,605 -0.05(-6.67%)
Feb 28, 2022 0.7600 0.7600 0.7500 0.7500 11,382 -0.01(-1.32%)
Feb 25, 2022 0.7600 0.7600 0.7500 0.7600 9,790 +0.00(+0.00%)
Feb 24, 2022 0.7700 0.7700 0.7600 0.7600 3,500 +0.01(+1.33%)
Feb 23, 2022 0.7300 0.7500 0.7300 0.7500 34,041 +0.02(+2.74%)
Feb 22, 2022 0.7900 0.7900 0.7000 0.7300 87,360 -0.04(-5.19%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7700 0.7800 0.7500 0.7600 14,000 +0.00(+0.00%)
Feb 16, 2022 0.7700 0.7700 0.7500 0.7600 23,439 +0.01(+1.33%)
Feb 15, 2022 0.7500 0.7600 0.7500 0.7500 8,550 +0.00(+0.00%)
Feb 14, 2022 0.7700 0.7700 0.7400 0.7500 45,475 -0.01(-1.32%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7600 110,380 +0.05(+7.04%)
Feb 10, 2022 0.7400 0.7400 0.7100 0.7100 21,600 -0.02(-2.74%)
Feb 09, 2022 0.7100 0.7300 0.7100 0.7300 20,905 +0.02(+2.82%)
Feb 08, 2022 0.7500 0.7500 0.7100 0.7100 27,100 -0.04(-5.33%)
Feb 07, 2022 0.7500 0.7500 0.7500 0.7500 15,400 -0.01(-1.32%)
Feb 04, 2022 0.7600 0.7600 0.7600 0.7600 1,725 +0.00(+0.00%)
Feb 03, 2022 0.7500 0.7600 0.7600 4,500 -0.01(-1.30%)
Feb 02, 2022 0.8000 0.8000 0.7500 0.7700 29,500 -0.01(-1.28%)
Feb 01, 2022 0.7600 0.7800 0.7600 0.7800 3,390 -0.02(-2.50%)
Jan 31, 2022 0.7400 0.8000 0.7300 0.8000 78,391 +0.05(+6.67%)
Jan 28, 2022 0.7500 0.7700 0.7500 0.7500 22,610 -0.03(-3.85%)
Jan 27, 2022 0.8200 0.8200 0.7500 0.7800 37,652 +0.00(+0.00%)
Jan 26, 2022 0.8200 0.8300 0.7800 0.7800 43,512 -0.05(-6.02%)
Jan 25, 2022 0.8400 0.8400 0.7800 0.8300 91,158 -0.01(-1.19%)
Jan 24, 2022 0.8900 0.8900 0.8300 0.8400 42,385 -0.04(-4.55%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8800 33,892 -0.02(-2.22%)
Jan 20, 2022 0.9300 0.9300 0.8900 0.9000 29,880 -0.02(-2.17%)
Jan 19, 2022 0.9100 0.9300 0.9100 0.9200 30,554 +0.03(+3.37%)
Jan 18, 2022 0.8900 0.9000 0.8700 0.8900 47,770 +0.02(+2.30%)
Jan 17, 2022 0.8700 0.8700 0.8700 0.8700 7,369 +0.00(+0.00%)
Jan 14, 2022 0.8700 0.8800 0.8700 0.8700 10,005 -0.01(-1.14%)
Jan 13, 2022 0.9100 0.9100 0.8500 0.8800 57,666 -0.03(-3.30%)
Jan 12, 2022 0.9500 0.9500 0.9000 0.9100 107,423 -0.03(-3.19%)
Jan 11, 2022 0.8400 0.9600 0.8300 0.9400 123,750 +0.10(+11.90%)
Jan 10, 2022 0.8300 0.8400 0.7700 0.8400 22,460 +0.01(+1.20%)
Jan 07, 2022 0.8000 0.8300 0.8000 0.8300 11,600 +0.03(+3.75%)
Jan 06, 2022 0.8300 0.8400 0.8000 0.8000 45,275 -0.04(-4.76%)
Jan 05, 2022 0.8100 0.8500 0.8100 0.8400 40,432 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.