Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0750 198,800 +0.00(+7.14%)
Feb 27, 2017 0.0700 0.0800 0.0650 0.0700 616,307 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 847,200 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0650 412,000 -0.01(-7.14%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0700 257,981 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 249,700 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 1,439,000 -0.01(-7.14%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 2,028,238 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0800 0.0600 0.0700 7,013,012 +0.03(+55.56%)
Feb 09, 2017 0.0450 0.0450 0.0450 37 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 62,200 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0450 206,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 179,000 +0.00(+12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 19, 2017 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Jan 12, 2017 0.0400 0.0450 0.0400 0.0450 114,425 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0400 536,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 74,751 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 175,000 -0.00(-12.50%)
Jan 03, 2017 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0400 609,000 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 368,765 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 682,500 +0.00(+14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 56,700 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 75,020 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0400 0.0350 0.0400 353,500 +0.00(+14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 401,950 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0400 337,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.