Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3600 0.4550 0.3600 0.4100 225,797 +0.04(+10.81%)
Feb 28, 2024 0.4300 0.4300 0.3700 0.3700 296,435 -0.06(-13.95%)
Feb 27, 2024 0.4450 0.4450 0.4300 0.4300 83,977 -0.02(-3.37%)
Feb 26, 2024 0.4650 0.4900 0.4450 0.4450 67,000 -0.01(-1.11%)
Feb 23, 2024 0.4600 0.4750 0.4500 0.4500 21,500 +0.00(+0.00%)
Feb 22, 2024 0.4800 0.4800 0.4450 0.4500 55,200 -0.03(-7.22%)
Feb 21, 2024 0.5100 0.5200 0.4750 0.4850 94,730 -0.03(-4.90%)
Feb 20, 2024 0.5200 0.5200 0.5100 0.5100 32,900 +0.00(+0.00%)
Feb 16, 2024 0.5100 0 -0.01(-1.92%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5200 240,750 -0.01(-1.89%)
Feb 14, 2024 0.5400 0.5700 0.5100 0.5300 84,060 +0.00(+0.00%)
Feb 13, 2024 0.5300 0.5600 0.5000 0.5300 94,900 -0.02(-3.64%)
Feb 12, 2024 0.5800 0.5900 0.5400 0.5500 105,915 +0.01(+1.85%)
Feb 09, 2024 0.5300 0.5800 0.5100 0.5400 146,094 -0.01(-1.82%)
Feb 08, 2024 0.5600 0.5600 0.5200 0.5500 46,510 -0.01(-1.79%)
Feb 07, 2024 0.5500 0.5900 0.5500 0.5600 106,044 +0.01(+1.82%)
Feb 06, 2024 0.4800 0.5500 0.4800 0.5500 171,296 +0.08(+15.79%)
Feb 05, 2024 0.4550 0.5000 0.4550 0.4750 29,950 -0.03(-5.00%)
Feb 02, 2024 0.4850 0.5100 0.4850 0.5000 11,314 +0.03(+5.26%)
Feb 01, 2024 0.5000 0.5000 0.4500 0.4750 107,598 -0.02(-4.04%)
Jan 31, 2024 0.4950 0.5300 0.4900 0.4950 91,701 -0.01(-1.00%)
Jan 30, 2024 0.4850 0.5200 0.4850 0.5000 43,968 +0.02(+3.09%)
Jan 29, 2024 0.5100 0.5100 0.4850 0.4850 36,085 -0.03(-4.90%)
Jan 26, 2024 0.4500 0.5200 0.4500 0.5100 333,506 +0.06(+13.33%)
Jan 25, 2024 0.4300 0.4700 0.4300 0.4500 58,336 +0.03(+5.88%)
Jan 24, 2024 0.4300 0.4600 0.3900 0.4250 149,502 -0.01(-2.30%)
Jan 23, 2024 0.3800 0.4350 0.3800 0.4350 26,800 +0.06(+16.00%)
Jan 22, 2024 0.3850 0.3850 0.3550 0.3750 85,882 -0.02(-3.85%)
Jan 19, 2024 0.4000 0.4000 0.3800 0.3900 100,900 -0.02(-3.70%)
Jan 18, 2024 0.4100 0.4150 0.3900 0.4050 65,480 -0.00(-1.22%)
Jan 17, 2024 0.4300 0.4300 0.4050 0.4100 105,200 -0.03(-5.75%)
Jan 16, 2024 0.4400 0.4500 0.4300 0.4350 21,314 -0.02(-3.33%)
Jan 15, 2024 0.4600 0.4600 0.4400 0.4500 77,994 -0.02(-4.26%)
Jan 12, 2024 0.4750 0.4750 0.4700 0.4700 10,600 +0.00(+1.08%)
Jan 11, 2024 0.4600 0.4700 0.4600 0.4650 12,640 -0.00(-1.06%)
Jan 10, 2024 0.4850 0.4850 0.4700 0.4700 24,000 -0.01(-2.08%)
Jan 09, 2024 0.5000 0.5000 0.4750 0.4800 35,000 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4650 0.4900 23,520 +0.01(+1.03%)
Jan 05, 2024 0.5000 0.5000 0.4800 0.4850 87,343 -0.02(-3.00%)
Jan 04, 2024 0.4700 0.5000 0.4650 0.5000 219,587 +0.03(+7.53%)
Jan 03, 2024 0.4700 0.4950 0.4650 0.4650 55,328 -0.00(-1.06%)
Jan 02, 2024 0.4850 0.5000 0.4550 0.4700 116,970 -0.01(-1.05%)
Dec 29, 2023 0.4750 0 +0.00(+0.00%)
Dec 28, 2023 0.4950 0.4950 0.4750 0.4750 38,955 -0.02(-3.06%)
Dec 27, 2023 0.4700 0.4900 0.4650 0.4900 152,654 +0.04(+8.89%)
Dec 22, 2023 0.4500 0 -0.02(-3.23%)
Dec 21, 2023 0.4650 0.4700 0.4350 0.4650 69,881 -0.01(-2.11%)
Dec 20, 2023 0.4750 0.4750 0.4550 0.4750 126,659 +0.01(+2.15%)
Dec 19, 2023 0.4500 0.4800 0.4500 0.4650 152,031 +0.02(+3.33%)
Dec 18, 2023 0.4400 0.4700 0.4300 0.4500 188,460 +0.01(+2.27%)
Dec 15, 2023 0.4250 0.4400 0.4250 0.4400 30,923 +0.01(+1.15%)
Dec 14, 2023 0.4400 0.4500 0.4250 0.4350 107,500 -0.01(-1.14%)
Dec 13, 2023 0.4100 0.4450 0.4000 0.4400 47,500 +0.03(+8.64%)
Dec 12, 2023 0.4150 0.4250 0.4050 0.4050 100,574 -0.02(-4.71%)
Dec 11, 2023 0.4600 0.4600 0.3850 0.4250 153,588 -0.03(-6.59%)
Dec 08, 2023 0.4600 0.4750 0.4550 0.4550 82,457 -0.03(-7.14%)
Dec 07, 2023 0.5000 0.5300 0.4600 0.4900 445,797 +0.00(+0.00%)
Dec 06, 2023 0.4500 0.5100 0.4500 0.4900 535,182 +0.04(+8.89%)
Dec 05, 2023 0.4050 0.4500 0.4050 0.4500 320,059 +0.04(+9.76%)
Dec 04, 2023 0.4100 0.4100 0.4000 0.4100 142,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.