Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0500 0.0550 0.0500 0.0500 147,785 +0.01(+11.11%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 26, 2014 0.0550 0.0550 0.0450 0.0450 5,385 -0.01(-10.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 90 +0.01(+11.11%)
Feb 19, 2014 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 18,200 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 21,450 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0450 0.0450 133,250 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0500 0.0450 0.0500 320,000 +0.01(+25.00%)
Jan 30, 2014 0.0500 0.0550 0.0400 0.0400 267,900 -0.01(-27.27%)
Jan 29, 2014 0.0450 0.0550 0.0400 0.0550 350,715 +0.01(+22.22%)
Jan 28, 2014 0.0450 0.0450 0.0450 0.0450 371,016 +0.00(+0.00%)
Jan 27, 2014 0.0450 0.0450 0.0450 0.0450 177,577 +0.00(+12.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 415,000 +0.00(+14.29%)
Jan 23, 2014 0.0400 0.0400 0.0350 0.0350 277,000 -0.00(-12.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0.0400 285,000 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+0.00%)
Jan 20, 2014 0.0450 0.0450 0.0400 0.0450 233,290 +0.01(+28.57%)
Jan 17, 2014 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0350 0.0300 0.0350 119,000 +0.01(+16.67%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 17,402 +0.00(+0.00%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 07, 2014 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Jan 06, 2014 0.0350 0.0400 0.0300 0.0400 401,200 +0.00(+14.29%)
Jan 03, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 453,040 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0350 0.0300 0.0350 476,550 +0.01(+16.67%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0250 0.0300 3,594,850 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 407,050 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0350 0.0300 0.0300 165,850 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 33,080 +0.01(+16.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 11,720 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0350 0.0300 0.0300 146,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 4,100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.