Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.8600 0.8800 0.8600 0.8800 57,000 +0.00(+0.00%)
Feb 25, 2011 0.8600 0.8800 0.8600 0.8800 1,290,400 +0.02(+2.33%)
Feb 24, 2011 0.8500 0.8700 0.8500 0.8600 1,197,985 -0.02(-2.27%)
Feb 23, 2011 0.8900 0.9000 0.8300 0.8800 1,388,972 -0.01(-1.12%)
Feb 22, 2011 0.9000 0.9200 0.8900 0.8900 526,425 -0.01(-1.11%)
Feb 18, 2011 0.8800 0.9000 0.8700 0.9000 167,727 +0.03(+3.45%)
Feb 17, 2011 0.8900 0.9200 0.8700 0.8700 145,545 -0.02(-2.25%)
Feb 16, 2011 0.9300 0.9300 0.8900 0.8900 249,129 -0.02(-2.20%)
Feb 15, 2011 0.8900 0.9100 0.8900 0.9100 94,550 +0.04(+4.60%)
Feb 14, 2011 0.8700 0.9000 0.8700 0.8700 130,800 -0.01(-1.14%)
Feb 11, 2011 0.9000 0.9100 0.8600 0.8800 88,389 -0.01(-1.12%)
Feb 10, 2011 0.9300 0.9300 0.8800 0.8900 701,741 -0.04(-4.30%)
Feb 09, 2011 0.8900 0.9400 0.8900 0.9300 497,371 +0.05(+5.68%)
Feb 08, 2011 0.8600 0.9100 0.8500 0.8800 1,018,700 +0.03(+3.53%)
Feb 07, 2011 0.8500 0.8800 0.8400 0.8500 620,998 +0.02(+2.41%)
Feb 04, 2011 1.000 1.000 0.8200 0.8300 4,296,080 -0.22(-20.95%)
Feb 03, 2011 0.9800 1.050 0.9800 1.050 2,872,504 +0.05(+5.00%)
Feb 02, 2011 0.9500 1.000 0.9200 1.000 2,166,871 +0.08(+8.70%)
Feb 01, 2011 0.8800 0.9500 0.8700 0.9200 1,073,602 +0.04(+4.55%)
Jan 31, 2011 0.8600 0.8800 0.8300 0.8800 60,136 +0.04(+4.76%)
Jan 28, 2011 0.8200 0.8500 0.8100 0.8400 261,400 +0.03(+3.70%)
Jan 27, 2011 0.8000 0.8500 0.8000 0.8100 383,579 +0.01(+1.25%)
Jan 26, 2011 0.8200 0.8200 0.8000 0.8000 336,740 -0.03(-3.61%)
Jan 25, 2011 0.8200 0.8400 0.7900 0.8300 790,750 +0.00(+0.00%)
Jan 24, 2011 0.8200 0.8600 0.8100 0.8300 793,542 +0.01(+1.22%)
Jan 21, 2011 0.8400 0.8500 0.7900 0.8200 821,150 -0.03(-3.53%)
Jan 20, 2011 0.8800 0.8800 0.8400 0.8500 126,376 -0.04(-4.49%)
Jan 19, 2011 0.9100 0.9200 0.8500 0.8900 1,366,739 -0.04(-4.30%)
Jan 18, 2011 0.9400 0.9500 0.9200 0.9300 302,592 -0.02(-2.11%)
Jan 17, 2011 0.9000 0.9500 0.9000 0.9500 397,320 +0.06(+6.74%)
Jan 14, 2011 0.8900 0.8900 0.8500 0.8900 692,250 +0.02(+2.30%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8700 178,681 -0.04(-4.40%)
Jan 12, 2011 0.8400 0.9300 0.8400 0.9100 2,435,231 +0.09(+10.98%)
Jan 11, 2011 0.8000 0.8300 0.8000 0.8200 1,134,525 +0.03(+3.80%)
Jan 10, 2011 0.7800 0.8000 0.7700 0.7900 190,215 +0.00(+0.00%)
Jan 07, 2011 0.8000 0.8000 0.7600 0.7900 1,422,273 -0.01(-1.25%)
Jan 06, 2011 0.8000 0.8100 0.7900 0.8000 1,125,781 -0.01(-1.23%)
Jan 05, 2011 0.7800 0.8100 0.7800 0.8100 40,529 +0.03(+3.85%)
Jan 04, 2011 0.8400 0.8700 0.7700 0.7800 263,262 -0.06(-7.14%)
Dec 31, 2010 0.7900 0.8800 0.7900 0.8400 334,630 +0.03(+3.70%)
Dec 30, 2010 0.7900 0.8100 0.7700 0.8100 241,381 +0.02(+2.53%)
Dec 29, 2010 0.8200 0.8200 0.7800 0.7900 309,065 -0.01(-1.25%)
Dec 24, 2010 0.8200 0.8200 0.8000 0.8000 80,500 +0.00(+0.00%)
Dec 23, 2010 0.8300 0.8400 0.7900 0.8000 110,850 -0.01(-1.23%)
Dec 22, 2010 0.8000 0.8500 0.7900 0.8100 196,400 +0.01(+1.25%)
Dec 21, 2010 0.8200 0.8200 0.7900 0.8000 173,225 -0.02(-2.44%)
Dec 20, 2010 0.8300 0.8300 0.8000 0.8200 236,700 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8700 0.8100 0.8400 410,475 +0.03(+3.70%)
Dec 16, 2010 0.8600 0.8600 0.7900 0.8100 353,304 -0.04(-4.71%)
Dec 15, 2010 0.9100 0.9100 0.8300 0.8500 795,540 -0.05(-5.56%)
Dec 14, 2010 0.8900 0.9400 0.8700 0.9000 2,052,490 +0.01(+1.12%)
Dec 13, 2010 0.6900 1.140 0.6600 0.8900 6,388,737 +0.25(+39.06%)
Dec 10, 2010 0.6200 0.6400 0.6000 0.6400 1,240,067 +0.02(+3.23%)
Dec 09, 2010 0.5900 0.6200 0.5700 0.6200 511,331 +0.02(+3.33%)
Dec 08, 2010 0.6300 0.6300 0.4000 0.6000 884,355 +0.01(+1.69%)
Dec 07, 2010 0.6100 0.6200 0.5900 0.5900 91,400 -0.03(-4.84%)
Dec 06, 2010 0.6100 0.6200 0.6000 0.6200 171,600 +0.01(+1.64%)
Dec 03, 2010 0.6200 0.6200 0.6000 0.6100 179,500 -0.01(-1.61%)
Dec 02, 2010 0.5900 0.6700 0.5900 0.6200 670,032 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.