Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 537,502 -0.00(-11.11%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 112,400 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0400 75,100 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 651,000 +0.00(+14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 169,500 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 530,700 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 3,021,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 775,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 369,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0300 0.0350 470,000 -0.00(-12.50%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 266,500 +0.01(+33.33%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 9,850 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0400 0.0350 0.0350 154,175 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 1,168,914 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0450 0.0400 0.0400 739,000 -0.00(-11.11%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0450 176,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 475,125 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0450 0.0350 0.0400 585,800 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 5,750 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 39,200 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2017 0.0400 0.0400 0.0300 0.0400 1,583,536 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 593,500 -0.00(-11.11%)
Oct 19, 2017 0.0450 0.0450 0.0400 0.0450 635,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0450 0.0400 0.0400 314,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0450 0.0400 0.0400 51,500 -0.00(-11.11%)
Oct 12, 2017 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 260,707 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0350 0.0400 850,550 -0.00(-11.11%)
Oct 05, 2017 0.0400 0.0450 0.0400 0.0450 112,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0450 277,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.