Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2009 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1400 29,118 +0.00(+0.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 5,502 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1400 0.1200 0.1400 80,510 +0.02(+16.67%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 62,000 +0.02(+20.00%)
Dec 21, 2009 0.1050 0.1050 0.1000 0.1000 195,400 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1000 0.1000 309,500 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1100 0.1000 0.1050 345,260 +0.00(+5.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2009 0.1000 0.1000 0.1000 0.1000 44,625 -0.00(-4.76%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 74,560 -0.01(-14.29%)
Dec 09, 2009 0.1150 0.1200 0.1050 0.1050 92,000 -0.01(-4.55%)
Dec 08, 2009 0.1050 0.1100 0.1050 0.1100 58,090 -0.01(-8.33%)
Dec 07, 2009 0.1200 0.1200 0.1050 0.1200 175,000 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Dec 03, 2009 0.1300 0.1300 0.1200 0.1200 45,000 -0.02(-11.11%)
Dec 02, 2009 0.1250 0.1350 0.1250 0.1350 63,000 +0.02(+12.50%)
Dec 01, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1200 0.1100 0.1200 325,030 +0.00(+0.00%)
Nov 26, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Nov 25, 2009 0.1200 0.1300 0.1150 0.1300 84,100 +0.00(+0.00%)
Nov 24, 2009 0.1300 0.1300 0.1300 0.1300 40,125 +0.01(+8.33%)
Nov 23, 2009 0.1400 0.1400 0.1200 0.1200 226,000 -0.01(-7.69%)
Nov 20, 2009 0.1300 0.1300 0.1300 0.1300 480 -0.01(-7.14%)
Nov 19, 2009 0.1550 0.1600 0.1300 0.1400 81,875 -0.02(-12.50%)
Nov 18, 2009 0.2150 0.2150 0.1500 0.1600 170,000 -0.08(-33.33%)
Nov 17, 2009 0.1500 0.2400 0.1400 0.2400 270,303 +0.09(+60.00%)
Nov 16, 2009 0.1400 0.1600 0.1400 0.1500 186,500 +0.02(+15.38%)
Nov 13, 2009 0.1200 0.1450 0.1200 0.1300 212,200 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1300 0.1000 0.1300 60,000 +0.03(+30.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 40,105 -0.01(-9.09%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-23.08%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1300 0.1300 15,160 -0.01(-7.14%)
Oct 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2009 0.1450 0.1450 0.1400 0.1400 35,045 -0.00(-3.45%)
Oct 27, 2009 0.1500 0.1500 0.1450 0.1450 117,500 -0.01(-3.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-3.23%)
Oct 23, 2009 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 22, 2009 0.1550 0.1550 0.1500 0.1500 48,929 -0.01(-3.23%)
Oct 21, 2009 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 20, 2009 0.1750 0.1700 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 19, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2009 0.1500 0.1750 0.1500 0.1550 31,900 -0.02(-13.89%)
Oct 15, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 14, 2009 0.1700 0.1800 0.1500 0.1800 142,200 +0.01(+5.88%)
Oct 13, 2009 0.1450 0.1700 0.1450 0.1700 172,000 +0.02(+13.33%)
Oct 09, 2009 0.1400 0.1750 0.1350 0.1500 365,500 +0.01(+7.14%)
Oct 08, 2009 0.1100 0.1900 0.1100 0.1400 285,500 +0.04(+40.00%)
Oct 07, 2009 0.0950 0.1000 0.0950 0.1000 100,500 +0.01(+11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 10,001 -0.01(-15.00%)
Oct 02, 2009 0.0900 0.1000 0.0900 0.1000 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.