Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4500 0.4500 0.4500 0.4500 1,400 +0.03(+7.14%)
Dec 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4200 0.4200 22,450 +0.01(+1.20%)
Dec 26, 2006 0.4200 0.4200 0.4000 0.4150 58,100 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4000 0.4150 58,100 -0.02(-4.60%)
Dec 21, 2006 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Dec 20, 2006 0.4950 0.4950 0.4000 0.4350 485,800 -0.01(-1.14%)
Dec 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 18, 2006 0.4550 0.4550 0.4400 0.4400 41,200 +0.01(+1.15%)
Dec 15, 2006 0.4350 0.4350 0.4350 0.4350 50 -0.03(-5.43%)
Dec 14, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Dec 13, 2006 0.4600 0.5000 0.4600 0.4600 28,001 -0.04(-8.00%)
Dec 12, 2006 0.5100 0.5100 0.5000 0.5000 41,300 -0.05(-9.09%)
Dec 11, 2006 0.5000 0.5800 0.4900 0.5500 127,400 +0.09(+19.57%)
Dec 08, 2006 0.4750 0.4750 0.4300 0.4600 69,900 +0.01(+2.22%)
Dec 07, 2006 0.4500 0.4500 0.4500 0.4500 11,201 +0.02(+4.65%)
Dec 06, 2006 0.4500 0.4500 0.4300 0.4300 35,425 -0.02(-4.44%)
Dec 05, 2006 0.4300 0.4500 0.4300 0.4500 136,500 +0.01(+2.27%)
Dec 04, 2006 0.4500 0.4600 0.4400 0.4400 172,750 -0.01(-1.12%)
Dec 01, 2006 0.4000 0.4450 0.4000 0.4450 122,009 +0.04(+11.25%)
Nov 30, 2006 0.4100 0.4100 0.3900 0.4000 38,482 -0.01(-1.23%)
Nov 29, 2006 0.4200 0.4200 0.4050 0.4050 53,000 -0.00(-1.22%)
Nov 28, 2006 0.4050 0.4100 0.4050 0.4100 33,700 -0.02(-3.53%)
Nov 27, 2006 0.4300 0.4300 0.4250 0.4250 16,061 +0.02(+6.25%)
Nov 24, 2006 0.4200 0.4300 0.4000 0.4000 67,500 +0.01(+1.27%)
Nov 22, 2006 0.3950 0.3950 0.3900 0.3950 58,750 +0.01(+1.28%)
Nov 21, 2006 0.3900 0.3950 0.3850 0.3900 57,000 -0.01(-1.27%)
Nov 20, 2006 0.3900 0.3950 0.3850 0.3950 60,000 -0.01(-1.25%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 1,004 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.4000 0.3900 0.4000 6,000 -0.01(-3.61%)
Nov 14, 2006 0.4000 0.4150 0.3850 0.4150 42,023 +0.03(+9.21%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 23 -0.04(-9.52%)
Nov 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4200 0.4000 0.4200 12,265 +0.04(+12.00%)
Nov 07, 2006 0.4150 0.4150 0.3750 0.3750 106,635 -0.03(-8.54%)
Nov 06, 2006 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Nov 03, 2006 0.4200 0.4200 0.4100 0.4100 15,000 -0.01(-2.38%)
Nov 02, 2006 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Nov 01, 2006 0.3900 0.4200 0.3800 0.4200 40,500 +0.03(+7.69%)
Oct 31, 2006 0.4200 0.4200 0.3900 0.3900 51,500 -0.05(-11.36%)
Oct 30, 2006 0.4200 0.4400 0.4200 0.4400 23,803 +0.01(+1.15%)
Oct 27, 2006 0.4350 0.4350 0.3950 0.4350 50,306 +0.02(+3.57%)
Oct 26, 2006 0.4200 0.4200 0.4050 0.4200 45,000 -0.01(-1.18%)
Oct 25, 2006 0.3900 0.4350 0.3850 0.4250 52,260 +0.01(+1.19%)
Oct 24, 2006 0.4200 0.4200 0.4200 0.4200 99,740 +0.00(+0.00%)
Oct 23, 2006 0.4200 0.4200 0.3850 0.4200 31,200 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Oct 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 18, 2006 0.4200 0.4400 0.4200 0.4400 105,000 +0.02(+4.76%)
Oct 17, 2006 0.3700 0.4400 0.3700 0.4200 193,000 +0.05(+13.51%)
Oct 16, 2006 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
Oct 13, 2006 0.4200 0.4200 0.4000 0.4000 32,000 -0.04(-10.11%)
Oct 12, 2006 0.4450 0.4450 0.4450 0.4450 20,000 +0.04(+11.25%)
Oct 11, 2006 0.4450 0.4700 0.4000 0.4000 102,000 -0.03(-6.98%)
Oct 10, 2006 0.4500 0.4500 0.4300 0.4300 80,050 -0.03(-6.52%)
Oct 09, 2006 0.4650 0.4650 0.4500 0.4600 35,100 +0.00(+0.00%)
Oct 06, 2006 0.4650 0.4650 0.4500 0.4600 35,100 -0.01(-1.08%)
Oct 05, 2006 0.4650 0.4650 0.4650 0.4650 26,000 -0.00(-1.06%)
Oct 04, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.