Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5900 0.6300 0.5600 0.6200 259,173 -0.01(-1.59%)
Nov 29, 2022 0.5800 0.6300 0.5400 0.6300 340,364 +0.05(+8.62%)
Nov 28, 2022 0.5200 0.6200 0.5200 0.5800 178,483 +0.03(+5.45%)
Nov 24, 2022 0.5500 108 +0.03(+5.77%)
Nov 23, 2022 0.4600 0.5200 0.4600 0.5200 109,101 +0.06(+13.04%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 44,500 +0.01(+1.10%)
Nov 21, 2022 0.4700 0.4700 0.4500 0.4550 58,580 -0.02(-4.21%)
Nov 18, 2022 0.4750 0.4750 0.4750 0.4750 2,004 +0.01(+2.15%)
Nov 17, 2022 0.4800 0.4800 0.4600 0.4650 15,770 -0.02(-4.12%)
Nov 16, 2022 0.5200 0.5200 0.4800 0.4850 51,004 -0.02(-3.00%)
Nov 15, 2022 0.5000 0.5200 0.5000 0.5000 109,101 +0.01(+2.04%)
Nov 14, 2022 0.4300 0.5200 0.4300 0.4900 276,807 +0.05(+12.64%)
Nov 11, 2022 0.3900 0.4350 0.3900 0.4350 313,859 +0.05(+12.99%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3850 30,880 +0.01(+1.32%)
Nov 09, 2022 0.3950 0.3950 0.3800 0.3800 11,500 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4000 0.3900 0.3950 47,500 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4050 0.3950 0.3950 6,456 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4000 0.3850 0.4000 54,882 +0.02(+5.26%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 8,866 -0.01(-2.56%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3900 15,047 -0.01(-2.50%)
Nov 01, 2022 0.4000 0.4000 0.3700 0.4000 22,820 -0.01(-2.44%)
Oct 31, 2022 0.3600 0.4100 0.3600 0.4100 19,821 +0.04(+12.33%)
Oct 28, 2022 0.3550 0.3700 0.3550 0.3650 6,500 -0.01(-1.35%)
Oct 27, 2022 0.3700 0.3700 0.3600 0.3700 75,150 -0.02(-5.13%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 24,925 +0.01(+2.63%)
Oct 25, 2022 0.3550 0.3800 0.3450 0.3800 14,752 +0.04(+10.14%)
Oct 24, 2022 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.3450 0.3450 57,600 +0.00(+0.00%)
Oct 20, 2022 0.3600 0.3600 0.3450 0.3450 50,650 -0.02(-4.17%)
Oct 19, 2022 0.3650 0.3650 0.3600 0.3600 11,589 -0.01(-2.70%)
Oct 18, 2022 0.3700 0.3700 0.3650 0.3700 11,373 +0.00(+0.00%)
Oct 17, 2022 0.3700 0.3800 0.3700 0.3700 30,552 -0.01(-1.33%)
Oct 14, 2022 0.3900 0.3900 0.3700 0.3750 25,506 +0.01(+1.35%)
Oct 13, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 12, 2022 0.3950 0.3950 0.3700 0.3750 23,304 -0.01(-2.60%)
Oct 11, 2022 0.3850 0.3850 0.3650 0.3850 43,570 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 -0.02(-4.94%)
Oct 06, 2022 0.3800 0.4050 0.3800 0.4050 68,786 +0.02(+3.85%)
Oct 05, 2022 0.4100 0.4200 0.3900 0.3900 28,108 -0.02(-3.70%)
Oct 04, 2022 0.4500 0.4500 0.4050 0.4050 21,427 -0.04(-8.99%)
Oct 03, 2022 0.3800 0.4450 0.3800 0.4450 27,130 +0.07(+17.11%)
Sep 30, 2022 0.4150 0.4350 0.3800 0.3800 135,046 -0.03(-8.43%)
Sep 29, 2022 0.4500 0.4500 0.4100 0.4150 70,486 -0.05(-9.78%)
Sep 28, 2022 0.4400 0.4650 0.4400 0.4600 18,300 +0.01(+1.10%)
Sep 27, 2022 0.4550 0.4550 0.4450 0.4550 332,324 -0.01(-2.15%)
Sep 26, 2022 0.4800 0.4800 0.4400 0.4650 82,234 -0.05(-10.58%)
Sep 23, 2022 0.4700 0.5300 0.4100 0.5200 109,731 +0.05(+10.64%)
Sep 22, 2022 0.4600 0.4800 0.4600 0.4700 10,858 +0.01(+2.17%)
Sep 21, 2022 0.4500 0.4700 0.4450 0.4600 62,353 +0.00(+0.00%)
Sep 20, 2022 0.4600 0.4600 0.4550 0.4600 20,805 -0.02(-4.17%)
Sep 19, 2022 0.4950 0.5000 0.4600 0.4800 28,985 -0.02(-3.03%)
Sep 16, 2022 0.5400 0.5400 0.4900 0.4950 70,057 -0.04(-6.60%)
Sep 15, 2022 0.5800 0.5800 0.5200 0.5300 39,852 -0.06(-10.17%)
Sep 14, 2022 0.5800 0.6600 0.5800 0.5900 153,846 +0.02(+3.51%)
Sep 13, 2022 0.5500 0.5700 0.5200 0.5700 46,885 +0.03(+5.56%)
Sep 12, 2022 0.4950 0.5500 0.4750 0.5400 130,661 +0.06(+12.50%)
Sep 09, 2022 0.4850 0.4850 0.4800 0.4800 2,485 +0.00(+0.00%)
Sep 08, 2022 0.4650 0.4800 0.4600 0.4800 23,188 +0.02(+4.35%)
Sep 07, 2022 0.4850 0.4850 0.4600 0.4600 58,491 -0.02(-4.17%)
Sep 06, 2022 0.4600 0.4800 0.4600 0.4800 36,287 -0.02(-4.00%)
Sep 02, 2022 0.5000 0 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.