Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (TSV: CTZ )

1.060 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.060 1.060 1.060 1.060 11,120 +0.00(+0.00%)
Nov 01, 2024 1.050 1.060 1.050 1.060 10,300 -0.01(-0.93%)
Oct 31, 2024 1.080 1.080 1.070 1.070 63,033 -0.01(-0.93%)
Oct 30, 2024 1.170 1.170 1.070 1.080 48,405 +0.01(+0.93%)
Oct 29, 2024 1.160 1.160 1.070 1.070 50,670 -0.07(-6.14%)
Oct 25, 2024 1.140 27 -0.01(-0.87%)
Oct 24, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Oct 23, 2024 1.150 1.150 1.150 1.150 2,100 +0.04(+3.60%)
Oct 22, 2024 1.110 1.110 1.110 1.110 1,300 +0.00(+0.00%)
Oct 21, 2024 1.150 1.150 1.110 1.110 16,400 -0.04(-3.48%)
Oct 18, 2024 1.140 1.150 1.140 1.150 2,825 +0.03(+2.68%)
Oct 17, 2024 1.120 1.120 1.120 1.120 4,350 -0.03(-2.61%)
Oct 16, 2024 1.150 1.150 1.150 1.150 2,300 +0.00(+0.00%)
Oct 15, 2024 1.110 1.150 1.110 1.150 5,194 -0.02(-1.71%)
Oct 10, 2024 1.170 0 +0.01(+0.86%)
Oct 09, 2024 1.160 1.160 1.160 1.160 400 +0.01(+0.87%)
Oct 08, 2024 1.150 1.150 1.150 1.150 810 +0.00(+0.00%)
Oct 07, 2024 1.160 1.160 1.150 1.150 4,000 -0.03(-2.54%)
Oct 04, 2024 1.190 1.190 1.180 1.180 3,700 +0.00(+0.00%)
Oct 03, 2024 1.180 1.180 1.180 1.180 11,600 +0.03(+2.61%)
Oct 02, 2024 1.180 1.180 1.110 1.150 41,700 -0.05(-4.17%)
Oct 01, 2024 1.200 1.200 1.200 1.200 20,485 +0.01(+0.84%)
Sep 30, 2024 1.200 1.230 1.190 1.190 7,900 +0.01(+0.85%)
Sep 27, 2024 1.150 1.180 1.150 1.180 11,800 +0.03(+2.61%)
Sep 26, 2024 1.070 1.170 1.070 1.150 43,046 +0.10(+9.52%)
Sep 23, 2024 1.050 0 -0.02(-1.87%)
Sep 20, 2024 1.070 1.070 1.070 1.070 2,900 +0.01(+0.94%)
Sep 19, 2024 1.060 1.060 1.060 1.060 10,005 +0.01(+0.95%)
Sep 17, 2024 1.050 0 -0.06(-5.41%)
Sep 13, 2024 1.110 0 +0.02(+1.83%)
Sep 12, 2024 1.090 1.090 1.090 1.090 1,500 -0.01(-0.91%)
Sep 11, 2024 1.100 1.100 1.100 1.100 1,010 +0.05(+4.76%)
Sep 09, 2024 1.050 0 -0.01(-0.94%)
Sep 04, 2024 1.060 0 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.