Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.2350 -0.0100 (-4.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2450 0.2500 0.2350 0.2350 72,075 -0.01(-4.08%)
Oct 30, 2025 0.2450 0.2500 0.2450 0.2450 24,500 +0.01(+2.08%)
Oct 29, 2025 0.2600 0.2600 0.2400 0.2400 32,730 +0.00(+0.00%)
Oct 28, 2025 0.2300 0.2450 0.2300 0.2400 14,775 +0.01(+2.13%)
Oct 27, 2025 0.2650 0.2650 0.2350 0.2350 129,514 -0.03(-11.32%)
Oct 24, 2025 0.2600 0.2700 0.2550 0.2650 169,270 +0.02(+6.00%)
Oct 23, 2025 0.2400 0.2600 0.2250 0.2500 216,100 +0.02(+6.38%)
Oct 22, 2025 0.2350 0.2400 0.2200 0.2350 195,750 +0.00(+0.00%)
Oct 21, 2025 0.2650 0.2650 0.2300 0.2350 183,864 -0.04(-12.96%)
Oct 20, 2025 0.2600 0.2900 0.2600 0.2700 123,580 +0.01(+3.85%)
Oct 17, 2025 0.2800 0.2800 0.2500 0.2600 210,737 -0.02(-7.14%)
Oct 16, 2025 0.2750 0.2900 0.2700 0.2800 192,865 +0.01(+1.82%)
Oct 15, 2025 0.2850 0.2850 0.2700 0.2750 96,386 -0.01(-5.17%)
Oct 14, 2025 0.2900 0.3000 0.2850 0.2900 156,000 +0.01(+1.75%)
Oct 10, 2025 0.2850 0 -0.01(-3.39%)
Oct 09, 2025 0.3200 0.3300 0.2750 0.2950 610,000 -0.03(-7.81%)
Oct 08, 2025 0.2600 0.3200 0.2600 0.3200 507,820 +0.07(+25.49%)
Oct 07, 2025 0.2700 0.2700 0.2550 0.2550 180,896 -0.01(-3.77%)
Oct 06, 2025 0.2500 0.2700 0.2500 0.2650 276,460 +0.02(+6.00%)
Oct 03, 2025 0.2400 0.2500 0.2300 0.2500 145,809 +0.02(+8.70%)
Oct 02, 2025 0.2450 0.2450 0.2250 0.2300 122,282 -0.00(-2.13%)
Oct 01, 2025 0.2350 0.2450 0.2350 0.2350 56,000 +0.00(+0.00%)
Sep 30, 2025 0.2400 0.2500 0.2300 0.2350 163,456 -0.02(-6.00%)
Sep 29, 2025 0.2550 0.2550 0.2480 0.2500 536,950 +0.00(+0.00%)
Sep 26, 2025 0.2500 0.2550 0.2450 0.2500 374,400 +0.01(+4.17%)
Sep 25, 2025 0.2500 0.2550 0.2400 0.2400 67,500 +0.01(+2.13%)
Sep 24, 2025 0.2450 0.2450 0.2350 0.2350 141,400 -0.01(-4.08%)
Sep 23, 2025 0.2550 0.2550 0.2400 0.2450 201,000 -0.01(-3.92%)
Sep 22, 2025 0.2400 0.2550 0.2400 0.2550 1,203,664 +0.02(+8.51%)
Sep 19, 2025 0.2300 0.2350 0.2200 0.2350 172,101 +0.01(+4.44%)
Sep 18, 2025 0.2150 0.2250 0.2100 0.2250 106,000 +0.01(+2.27%)
Sep 17, 2025 0.2200 0.2200 0.2100 0.2200 453,247 -0.01(-2.22%)
Sep 16, 2025 0.2500 0.2500 0.2250 0.2250 437,800 -0.02(-8.16%)
Sep 15, 2025 0.2600 0.2600 0.2400 0.2450 317,445 -0.02(-5.77%)
Sep 12, 2025 0.2650 0.2700 0.2600 0.2600 175,000 +0.00(+0.00%)
Sep 11, 2025 0.2400 0.2600 0.2400 0.2600 555,923 +0.02(+8.33%)
Sep 10, 2025 0.2250 0.2400 0.2250 0.2400 161,999 +0.01(+6.67%)
Sep 09, 2025 0.2400 0.2400 0.2250 0.2250 83,900 -0.01(-6.25%)
Sep 08, 2025 0.2450 0.2450 0.2350 0.2400 150,420 +0.01(+6.67%)
Sep 05, 2025 0.2150 0.2250 0.2150 0.2250 100,000 +0.01(+4.65%)
Sep 04, 2025 0.2250 0.2250 0.2150 0.2150 403,697 -0.02(-6.52%)
Sep 03, 2025 0.2500 0.2500 0.2200 0.2300 226,750 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.