Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0600 617,000 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 188,500 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0.0700 0.0600 0.0600 419,670 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0700 0.0650 0.0650 154,200 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 341,548 -0.01(-7.14%)
Mar 21, 2025 0.0650 0.0750 0.0650 0.0700 522,500 +0.01(+16.67%)
Mar 20, 2025 0.0700 0.0700 0.0600 0.0600 186,108 -0.01(-7.69%)
Mar 19, 2025 0.0600 0.0750 0.0550 0.0650 2,123,917 +0.01(+8.33%)
Mar 18, 2025 0.0700 0.0700 0.0600 0.0600 1,038,325 -0.01(-7.69%)
Mar 17, 2025 0.0650 0.0650 0.0650 0.0650 343,956 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0650 0.0650 503,731 -0.01(-7.14%)
Mar 13, 2025 0.0750 0.0750 0.0650 0.0700 154,600 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0700 104,149 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 155,107 -0.01(-7.14%)
Mar 10, 2025 0.0750 0.0750 0.0680 0.0700 621,835 -0.01(-12.50%)
Mar 07, 2025 0.0750 0.0900 0.0750 0.0800 1,395,277 +0.01(+6.67%)
Mar 06, 2025 0.0750 0.0800 0.0700 0.0750 1,409,210 +0.00(+0.00%)
Mar 05, 2025 0.0750 0.0800 0.0700 0.0750 966,691 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0650 0.0750 893,450 +0.00(+7.14%)
Mar 03, 2025 0.0800 0.0800 0.0700 0.0700 1,133,250 -0.00(-6.67%)
Feb 28, 2025 0.0750 0.0800 0.0750 0.0750 223,000 -0.01(-6.25%)
Feb 27, 2025 0.0850 0.0850 0.0750 0.0800 2,047,808 -0.01(-5.88%)
Feb 26, 2025 0.1050 0.1050 0.0850 0.0850 3,835,321 -0.00(-5.56%)
Feb 25, 2025 0.0900 0.1100 0.0850 0.0900 2,996,565 -0.01(-10.00%)
Feb 24, 2025 0.0950 0.1000 0.0900 0.1000 1,783,883 +0.01(+5.26%)
Feb 21, 2025 0.0900 0.1000 0.0850 0.0950 2,075,911 +0.01(+5.56%)
Feb 20, 2025 0.0900 0.0930 0.0850 0.0900 761,423 -0.01(-5.26%)
Feb 19, 2025 0.1000 0.1100 0.0950 0.0950 1,503,470 -0.01(-5.00%)
Feb 18, 2025 0.1100 0.1100 0.0950 0.1000 800,435 +0.00(+0.00%)
Feb 14, 2025 0.1000 0 -0.00(-4.76%)
Feb 13, 2025 0.0850 0.1200 0.0850 0.1050 3,855,940 +0.02(+31.25%)
Feb 12, 2025 0.0850 0.0950 0.0800 0.0800 744,236 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 1,176,628 -0.01(-11.11%)
Feb 10, 2025 0.1000 0.1000 0.0900 0.0900 923,861 -0.01(-10.00%)
Feb 07, 2025 0.1050 0.1050 0.1000 0.1000 903,511 +0.00(+0.00%)
Feb 06, 2025 0.1150 0.1200 0.1000 0.1000 1,830,505 -0.01(-13.04%)
Feb 05, 2025 0.1200 0.1200 0.1080 0.1150 1,095,450 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1250 0.1100 0.1150 4,467,026 +0.01(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.