Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ZAU)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0550 0.0600 0.0550 0.0600 154,000 +0.00(+0.00%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Mar 25, 2025 0.0650 0.0650 0.0550 0.0600 257,000 -0.01(-7.69%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 147,100 -0.01(-7.14%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0800 0.0700 0.0700 167,000 -0.01(-12.50%)
Mar 19, 2025 0.0600 0.0850 0.0600 0.0800 1,075,600 +0.03(+45.45%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 131,100 +0.00(+9.09%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Mar 10, 2025 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+10.00%)
Mar 06, 2025 0.0500 0.0550 0.0500 0.0500 48,500 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0500 149,000 -0.00(-9.09%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0550 28,200 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0550 22,200 +0.00(+0.00%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 88,100 +0.00(+10.00%)
Feb 27, 2025 0.0600 0.0600 0.0500 0.0500 230,250 -0.00(-9.09%)
Feb 26, 2025 0.0500 0.0550 0.0500 0.0550 92,002 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 276,000 +0.00(+0.00%)
Feb 21, 2025 0.0550 0 -0.00(-8.33%)
Feb 20, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+9.09%)
Feb 18, 2025 0.0600 0.0600 0.0550 0.0550 30,250 -0.00(-8.33%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 13, 2025 0.0600 0.0600 0.0550 0.0550 25,090 -0.00(-8.33%)
Feb 12, 2025 0.0600 0.0600 0.0600 0.0600 218,031 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0600 0.0600 67,500 -0.01(-7.69%)
Feb 10, 2025 0.0600 0.0650 0.0550 0.0650 1,946,045 +0.01(+8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 129,100 -0.01(-7.69%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0650 184,750 -0.01(-13.33%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 87,100 +0.00(+0.00%)
Feb 04, 2025 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.