Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZAU)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1780 0.1800 0.1700 0.1750 505,600 +0.00(+0.00%)
Feb 06, 2026 0.1800 0.1800 0.1750 0.1750 183,948 -0.02(-7.89%)
Feb 05, 2026 0.1900 0.1900 0.1750 0.1900 69,305 -0.01(-5.00%)
Feb 04, 2026 0.2000 0.2000 0.1850 0.2000 265,051 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.2000 0.1850 0.2000 113,981 +0.02(+8.11%)
Feb 02, 2026 0.1750 0.1900 0.1750 0.1850 397,656 +0.01(+5.71%)
Jan 30, 2026 0.1750 0.2000 0.1700 0.1750 504,333 +0.00(+0.00%)
Jan 29, 2026 0.2100 0.2100 0.1700 0.1750 208,394 -0.03(-12.50%)
Jan 28, 2026 0.2100 0.2100 0.1900 0.2000 423,288 -0.01(-4.76%)
Jan 27, 2026 0.2100 0.2100 0.2000 0.2100 50,020 +0.01(+2.44%)
Jan 26, 2026 0.2100 0.2200 0.2000 0.2050 307,121 +0.00(+2.50%)
Jan 23, 2026 0.2100 0.2200 0.2000 0.2000 566,315 -0.00(-2.44%)
Jan 22, 2026 0.2200 0.2200 0.2000 0.2050 181,654 -0.02(-6.82%)
Jan 21, 2026 0.2300 0.2500 0.2200 0.2200 181,800 -0.01(-4.35%)
Jan 20, 2026 0.2450 0.2450 0.2250 0.2300 110,720 +0.00(+0.00%)
Jan 19, 2026 0.2500 0.2500 0.2300 0.2300 105,648 -0.02(-8.00%)
Jan 16, 2026 0.2450 0.2500 0.2450 0.2500 33,630 +0.01(+2.04%)
Jan 15, 2026 0.2300 0.2500 0.2200 0.2450 36,955 +0.03(+13.95%)
Jan 14, 2026 0.1900 0.2200 0.1850 0.2150 1,078,015 +0.02(+13.16%)
Jan 13, 2026 0.1900 0.1900 0.1850 0.1900 192,600 +0.00(+0.00%)
Jan 12, 2026 0.1900 0.1900 0.1800 0.1900 76,902 -0.01(-5.00%)
Jan 09, 2026 0.2000 0.2000 0.1900 0.2000 16,250 +0.01(+2.56%)
Jan 08, 2026 0.1950 0.1950 0.1750 0.1950 39,100 -0.01(-2.50%)
Jan 07, 2026 0.2000 0.2100 0.2000 0.2000 36,485 +0.00(+0.00%)
Jan 06, 2026 0.2100 0.2100 0.1950 0.2000 58,584 -0.02(-9.09%)
Jan 05, 2026 0.2000 0.2500 0.2000 0.2200 102,104 -0.01(-2.22%)
Dec 30, 2025 0.2250 0 +0.02(+7.14%)
Dec 29, 2025 0.2450 0.2450 0.2100 0.2100 89,006 -0.01(-4.55%)
Dec 24, 2025 0.2200 0 -0.03(-12.00%)
Dec 23, 2025 0.2500 0.2500 0.2300 0.2500 48,130 +0.03(+13.64%)
Dec 22, 2025 0.2400 0.2500 0.2200 0.2200 73,650 -0.02(-8.33%)
Dec 19, 2025 0.2500 0.2500 0.2400 0.2400 12,000 +0.01(+2.13%)
Dec 18, 2025 0.2350 0.2350 0.2350 0.2350 2,010 -0.01(-2.08%)
Dec 17, 2025 0.2500 0.2500 0.2350 0.2400 40,710 -0.01(-2.04%)
Dec 16, 2025 0.2750 0.2750 0.2350 0.2450 14,666 -0.01(-2.00%)
Dec 15, 2025 0.2400 0.2500 0.2400 0.2500 2,759 -0.01(-3.85%)
Dec 12, 2025 0.2500 0.2600 0.2500 0.2600 52,000 +0.02(+6.12%)
Dec 11, 2025 0.2800 0.2800 0.2450 0.2450 25,079 -0.04(-12.50%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 45,501 +0.03(+12.00%)
Dec 09, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Dec 08, 2025 0.2500 0.2500 0.2350 0.2400 20,060 -0.01(-2.04%)
Dec 05, 2025 0.2700 0.2700 0.2450 0.2450 81,400 -0.03(-9.26%)
Dec 04, 2025 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-1.82%)
Dec 03, 2025 0.2800 0.2800 0.2750 0.2750 43,000 +0.01(+1.85%)
Dec 02, 2025 0.2800 0.2800 0.2700 0.2700 42,536 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.