Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3100 0.3100 0.3100 0.3100 1,136 +0.02(+6.90%)
Jul 19, 2024 0.3250 0.3250 0.2900 0.2900 13,072 -0.03(-9.38%)
Jul 18, 2024 0.3100 0.3200 0.3100 0.3200 2,583 +0.00(+0.00%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3200 3,460 -0.02(-4.48%)
Jul 16, 2024 0.2950 0.3350 0.2950 0.3350 7,848 +0.05(+19.64%)
Jul 15, 2024 0.2800 0.2800 0.2800 0.2800 1,610 -0.02(-6.67%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,700 -0.01(-3.23%)
Jul 10, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Jul 08, 2024 0.3150 0 -0.01(-1.56%)
Jul 05, 2024 0.3500 0.3500 0.3200 0.3200 1,933 -0.03(-8.57%)
Jul 04, 2024 0.3650 0.3650 0.3300 0.3500 1,600 +0.01(+2.94%)
Jul 03, 2024 0.3400 0.3400 0.3400 0.3400 903 +0.02(+4.62%)
Jul 02, 2024 0.3250 0.3250 0.3250 0.3250 6,000 +0.03(+8.33%)
Jun 28, 2024 0.3000 0 +0.02(+7.14%)
Jun 27, 2024 0.2850 0.2900 0.2800 0.2800 9,530 -0.00(-1.75%)
Jun 26, 2024 0.2600 0.2850 0.2600 0.2850 4,033 +0.03(+11.76%)
Jun 25, 2024 0.2500 0.2550 0.2500 0.2550 1,135 +0.01(+4.08%)
Jun 24, 2024 0.2650 0.2850 0.2400 0.2450 18,720 -0.04(-15.52%)
Jun 21, 2024 0.3000 0.3000 0.2700 0.2900 30,400 -0.02(-6.45%)
Jun 20, 2024 0.3100 0.3450 0.2950 0.3100 32,675 +0.01(+3.33%)
Jun 19, 2024 0.3000 0.3150 0.3000 0.3000 10,000 -0.04(-11.76%)
Jun 18, 2024 0.3150 0.3400 0.3050 0.3400 31,850 +0.03(+9.68%)
Jun 17, 2024 0.3500 0.3500 0.2950 0.3100 45,972 -0.07(-18.42%)
Jun 14, 2024 0.3500 0.3800 0.3300 0.3800 11,075 +0.01(+1.33%)
Jun 13, 2024 0.3700 0.4000 0.3300 0.3750 19,200 +0.04(+13.64%)
Jun 12, 2024 0.4000 0.4000 0.3300 0.3300 11,600 -0.09(-22.35%)
Jun 11, 2024 0.4000 0.4250 0.3900 0.4250 5,384 +0.02(+6.25%)
Jun 10, 2024 0.4050 0.4250 0.3850 0.4000 10,100 -0.02(-4.76%)
Jun 07, 2024 0.3000 0.4200 0.2950 0.4200 53,950 +0.12(+40.00%)
Jun 06, 2024 0.3350 0.3400 0.3000 0.3000 40,541 -0.04(-11.76%)
Jun 05, 2024 0.3450 0.3500 0.3400 0.3400 31,575 -0.01(-2.86%)
Jun 04, 2024 0.3750 0.3950 0.3500 0.3500 85,920 -0.03(-7.89%)
Jun 03, 2024 0.4250 0.4250 0.3800 0.3800 28,075 +0.00(+0.00%)
May 31, 2024 0.4300 0.4300 0.3800 0.3800 76,368 -0.05(-11.63%)
May 30, 2024 0.4400 0.4500 0.4300 0.4300 42,900 +0.00(+0.00%)
May 29, 2024 0.4000 0.4500 0.4000 0.4300 11,500 +0.01(+2.38%)
May 28, 2024 0.4450 0.4450 0.3900 0.4200 23,540 -0.01(-2.33%)
May 27, 2024 0.4350 0.4800 0.3950 0.4300 80,852 -0.02(-4.44%)
May 24, 2024 0.4250 0.4500 0.4250 0.4500 8,872 +0.00(+0.00%)
May 23, 2024 0.4300 0.4600 0.4300 0.4500 7,100 +0.01(+2.27%)
May 22, 2024 0.4500 0.4800 0.4300 0.4400 56,712 -0.05(-10.20%)
May 21, 2024 0.4500 0.5100 0.4400 0.4900 65,950 +0.03(+7.69%)
May 17, 2024 0.4550 0 +0.02(+3.41%)
May 16, 2024 0.4400 0.4600 0.4400 0.4400 2,650 +0.01(+2.33%)
May 15, 2024 0.4250 0.4600 0.4200 0.4300 15,500 +0.00(+0.00%)
May 14, 2024 0.4200 0.4600 0.4150 0.4300 48,010 +0.01(+1.18%)
May 13, 2024 0.4700 0.4900 0.4250 0.4250 64,340 -0.04(-9.57%)
May 10, 2024 0.4700 0.5100 0.4700 0.4700 47,320 -0.01(-1.05%)
May 09, 2024 0.4900 0.4950 0.4700 0.4750 76,355 -0.02(-3.06%)
May 08, 2024 0.5000 0.5200 0.4900 0.4900 41,203 -0.02(-3.92%)
May 07, 2024 0.5200 0.5200 0.5100 0.5100 4,200 -0.02(-3.77%)
May 06, 2024 0.6100 0.6100 0.5200 0.5300 26,000 -0.04(-7.02%)
May 03, 2024 0.5700 0.5800 0.5200 0.5700 19,482 +0.07(+15.15%)
May 02, 2024 0.5300 0.5300 0.4950 0.4950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.