Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRD)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0150 0 -0.01(-25.00%)
Jun 26, 2025 0.0150 0.0200 0.0150 0.0200 387,000 +0.01(+33.33%)
Jun 24, 2025 0.0150 0 +0.00(+0.00%)
Jun 23, 2025 0.0150 0.0150 0.0150 0.0150 154,000 -0.01(-25.00%)
Jun 19, 2025 0.0200 0 +0.01(+33.33%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 13, 2025 0.0200 0.0200 0.0100 0.0100 20,004 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0100 0.0100 71,308 -0.00(-33.33%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+50.00%)
Jun 05, 2025 0.0100 0 -0.00(-33.33%)
Jun 03, 2025 0.0150 0 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0100 0.0150 1,963,833 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
May 21, 2025 0.0150 2 +0.00(+0.00%)
May 12, 2025 0.0150 0 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 20,073 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.