Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4150 0.4150 0.3900 0.3900 20,081 -0.02(-3.70%)
Mar 31, 2025 0.4000 0.4100 0.3700 0.4050 188,179 +0.03(+6.58%)
Mar 28, 2025 0.3650 0.4000 0.3600 0.3800 333,480 +0.02(+5.56%)
Mar 27, 2025 0.4100 0.4100 0.3500 0.3600 407,208 -0.05(-11.11%)
Mar 26, 2025 0.4250 0.4350 0.4050 0.4050 183,281 -0.01(-3.57%)
Mar 25, 2025 0.4550 0.4550 0.4200 0.4200 214,873 -0.03(-5.62%)
Mar 24, 2025 0.4650 0.4650 0.3950 0.4450 815,815 -0.01(-2.20%)
Mar 21, 2025 0.5000 0.5000 0.4500 0.4550 228,032 -0.03(-7.14%)
Mar 20, 2025 0.5000 0.5200 0.4600 0.4900 384,262 -0.10(-16.95%)
Mar 19, 2025 0.5800 0.5900 0.5600 0.5900 112,000 +0.02(+3.51%)
Mar 18, 2025 0.5800 0.5800 0.5550 0.5700 86,475 -0.01(-1.72%)
Mar 17, 2025 0.5800 0.5800 0.5600 0.5800 33,051 +0.00(+0.00%)
Mar 14, 2025 0.5800 0.5800 0.5800 0.5800 18,057 +0.00(+0.00%)
Mar 13, 2025 0.5900 0.6000 0.5800 0.5800 57,850 -0.02(-3.33%)
Mar 12, 2025 0.5800 0.6000 0.5800 0.6000 95,500 +0.00(+0.00%)
Mar 11, 2025 0.5900 0.6000 0.5900 0.6000 11,001 +0.01(+1.69%)
Mar 10, 2025 0.6000 0.6000 0.5800 0.5900 108,895 -0.01(-1.67%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6000 39,142 -0.01(-1.64%)
Mar 06, 2025 0.6100 0.6100 0.6100 0.6100 7,049 +0.00(+0.00%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6100 13,890 +0.01(+1.67%)
Mar 04, 2025 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Mar 03, 2025 0.6300 0.6300 0.6000 0.6000 71,287 -0.01(-1.64%)
Feb 28, 2025 0.6200 0.6200 0.6000 0.6100 14,315 +0.00(+0.00%)
Feb 27, 2025 0.6100 0.6200 0.6000 0.6100 50,944 +0.00(+0.00%)
Feb 26, 2025 0.6300 0.6300 0.5800 0.6100 82,172 -0.02(-3.17%)
Feb 25, 2025 0.6300 0.6300 0.6100 0.6300 156,616 -0.01(-1.56%)
Feb 24, 2025 0.6300 0.6400 0.6300 0.6400 24,386 +0.01(+1.59%)
Feb 21, 2025 0.6300 0.6400 0.6300 0.6300 13,225 -0.02(-3.08%)
Feb 20, 2025 0.6300 0.6500 0.6300 0.6500 3,700 +0.01(+1.56%)
Feb 19, 2025 0.6400 0.6400 0.6300 0.6400 25,606 -0.01(-1.54%)
Feb 18, 2025 0.6500 0.6600 0.6300 0.6500 39,203 +0.00(+0.00%)
Feb 14, 2025 0.6500 0 -0.01(-1.52%)
Feb 13, 2025 0.6400 0.6600 0.6400 0.6600 4,647 +0.02(+3.13%)
Feb 12, 2025 0.6700 0.6700 0.6400 0.6400 5,817 -0.01(-1.54%)
Feb 11, 2025 0.6500 0.6500 0.6500 0.6500 6,000 -0.01(-1.52%)
Feb 10, 2025 0.7000 0.7000 0.6600 0.6600 48,000 -0.01(-1.49%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.6700 47,784 +0.00(+0.00%)
Feb 06, 2025 0.6100 0.6900 0.6100 0.6700 149,692 +0.06(+9.84%)
Feb 05, 2025 0.6100 0.6100 0.6000 0.6100 56,107 +0.00(+0.00%)
Feb 04, 2025 0.6000 0.6200 0.6000 0.6100 12,700 +0.03(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.