Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 36,050 -0.01(-3.57%)
May 09, 2024 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1400 0.1400 8,000 -0.00(-3.45%)
May 07, 2024 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
May 03, 2024 0.1550 0.1550 0.1350 0.1450 122,000 -0.01(-6.45%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1550 0.1500 0.1550 10,050 +0.01(+3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Apr 26, 2024 0.1400 0.1550 0.1400 0.1450 158,571 +0.01(+7.41%)
Apr 25, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 6,024 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 92,022 -0.01(-3.57%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1400 0.1400 24,000 -0.01(-9.68%)
Apr 16, 2024 0.1550 0.1550 0.1550 0.1550 5,008 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 2,006 +0.00(+3.57%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 05, 2024 0.1400 0 -0.01(-6.67%)
Apr 04, 2024 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 02, 2024 0.1500 0 -0.01(-6.25%)
Apr 01, 2024 0.1600 0.1600 0.1550 0.1600 20,348 +0.01(+6.67%)
Mar 28, 2024 0.1500 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1500 0.1500 115,500 -0.01(-6.25%)
Mar 26, 2024 0.1700 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 25, 2024 0.1700 0.1850 0.1650 0.1700 186,277 +0.01(+3.03%)
Mar 22, 2024 0.1600 0.1650 0.1550 0.1650 24,500 +0.02(+10.00%)
Mar 21, 2024 0.1500 0.1550 0.1500 0.1500 30,858 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1400 0.1500 84,000 -0.01(-3.23%)
Mar 19, 2024 0.1350 0.1550 0.1350 0.1550 39,895 +0.02(+19.23%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 1,100 +0.00(+0.00%)
Mar 14, 2024 0.1300 0 -0.01(-3.70%)
Mar 13, 2024 0.1400 0.1600 0.1350 0.1350 94,610 -0.01(-3.57%)
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 22,000 -0.02(-12.50%)
Mar 11, 2024 0.1600 0.1600 0.1400 0.1600 18,000 +0.01(+6.67%)
Mar 08, 2024 0.1550 0.1600 0.1500 0.1500 24,500 +0.01(+3.45%)
Mar 07, 2024 0.1550 0.1600 0.1450 0.1450 29,505 -0.01(-3.33%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+11.11%)
Mar 05, 2024 0.1450 0.1450 0.1350 0.1350 14,000 -0.01(-6.90%)
Mar 04, 2024 0.1450 0.1450 0.1450 0.1450 659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.