Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1300 0.1400 0.1150 0.1150 8,600 -0.01(-8.00%)
Aug 22, 2024 0.1000 0.1250 0.1000 0.1250 27,415 +0.02(+25.00%)
Aug 21, 2024 0.1100 0.1100 0.0950 0.1000 104,002 -0.01(-9.09%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Aug 15, 2024 0.1200 0 -0.02(-14.29%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 36,090 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1400 0.1300 0.1400 9,476 +0.00(+0.00%)
Aug 12, 2024 0.1650 0.1650 0.1400 0.1400 63,237 -0.02(-15.15%)
Aug 09, 2024 0.1300 0.1800 0.1300 0.1650 198,734 +0.02(+17.86%)
Aug 08, 2024 0.1000 0.1400 0.1000 0.1400 161,154 +0.05(+47.37%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 17,205 +0.01(+11.76%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0850 10,353 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 59,201 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0900 0.0800 0.0900 94,506 +0.01(+20.00%)
Jul 30, 2024 0.0800 0.0850 0.0750 0.0750 33,500 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0750 0.0750 54,400 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0850 0.0700 0.0750 60,000 +0.01(+15.38%)
Jul 25, 2024 0.0750 0.0750 0.0600 0.0650 118,916 -0.01(-13.33%)
Jul 24, 2024 0.0850 0.0850 0.0750 0.0750 171,951 -0.01(-11.76%)
Jul 23, 2024 0.0850 0.0850 0.0850 0.0850 12,469 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 7,680 -0.00(-5.56%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,110 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 85,100 +0.00(+5.88%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0850 30,335 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 70,200 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0800 0.0850 165,400 -0.00(-5.56%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0900 90,396 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1050 0.0850 0.0900 112,800 -0.01(-10.00%)
Jul 08, 2024 0.1000 0.1100 0.1000 0.1000 81,967 -0.00(-4.76%)
Jul 05, 2024 0.1100 0.1100 0.1050 0.1050 41,800 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1050 0.1050 33,207 -0.01(-4.55%)
Jul 03, 2024 0.1050 0.1150 0.1050 0.1100 66,935 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1200 0.1050 0.1100 78,954 +0.01(+4.76%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1000 0.1200 0.1000 0.1200 51,021 +0.01(+9.09%)
Jun 26, 2024 0.1000 0.1100 0.1000 0.1100 2,279 +0.01(+10.00%)
Jun 25, 2024 0.1200 0.1200 0.1000 0.1000 100,501 -0.02(-16.67%)
Jun 24, 2024 0.1100 0.1200 0.1100 0.1200 33,550 +0.01(+9.09%)
Jun 21, 2024 0.1100 0.1150 0.1100 0.1100 26,410 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1000 0.1100 76,901 -0.01(-8.33%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 43,335 +0.01(+4.17%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 73,643 -0.01(-4.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 3,100 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 2,249 -0.01(-7.41%)
Jun 12, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1300 21,150 +0.01(+4.00%)
Jun 10, 2024 0.1400 0.1400 0.1250 0.1250 19,029 -0.02(-10.71%)
Jun 07, 2024 0.1350 0.1400 0.1350 0.1400 61,272 +0.01(+3.70%)
Jun 06, 2024 0.1300 0.1350 0.1300 0.1350 28,567 +0.01(+3.85%)
Jun 05, 2024 0.1300 0.1300 0.1250 0.1300 16,600 +0.01(+8.33%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1200 16,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.