Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KALO)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0750 598,814 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 8,072 -0.01(-6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 42,284 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0750 0.0750 54,120 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 249,150 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 142,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 05, 2025 0.0750 0.0800 0.0750 0.0800 411,067 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0750 0.0800 577,800 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 829,781 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0880 0.0800 0.0800 589,031 -0.01(-5.88%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0850 743,667 -0.00(-5.56%)
Nov 28, 2025 0.0850 0.0900 0.0850 0.0900 432,256 +0.00(+5.88%)
Nov 27, 2025 0.0900 0.0900 0.0850 0.0850 565,633 -0.00(-5.56%)
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 742,000 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.0950 0.0900 0.0900 486,000 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0900 0.0900 1,198,399 -0.01(-5.26%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.0950 594,000 +0.01(+5.56%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 220,230 +0.00(+0.00%)
Nov 19, 2025 0.0900 0.0950 0.0900 0.0900 548,000 +0.00(+0.00%)
Nov 18, 2025 0.0950 0.0950 0.0900 0.0900 1,277,450 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0950 0.0900 0.0900 618,000 +0.00(+0.00%)
Nov 14, 2025 0.0900 0.0950 0.0900 0.0900 596,600 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 84,100 -0.01(-5.26%)
Nov 12, 2025 0.0900 0.0950 0.0850 0.0950 851,029 +0.01(+5.56%)
Nov 11, 2025 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0850 0.0900 268,160 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0900 453,264 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 391,254 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0900 0.0750 0.0900 953,415 +0.00(+5.88%)
Nov 04, 2025 0.0950 0.0950 0.0850 0.0850 291,455 -0.01(-10.53%)
Nov 03, 2025 0.0950 0.1000 0.0900 0.0950 631,034 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.1000 0.0950 0.0950 1,286,500 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.0950 0.0900 0.0950 309,500 +0.01(+5.56%)
Oct 29, 2025 0.0950 0.1000 0.0900 0.0900 1,218,771 -0.01(-5.26%)
Oct 28, 2025 0.0950 0.1000 0.0950 0.0950 435,103 +0.00(+0.00%)
Oct 27, 2025 0.1000 0.1100 0.0950 0.0950 1,526,042 -0.01(-5.00%)
Oct 24, 2025 0.0900 0.1000 0.0900 0.1000 1,056,250 +0.01(+11.11%)
Oct 23, 2025 0.0850 0.0900 0.0850 0.0900 506,001 +0.00(+5.88%)
Oct 22, 2025 0.0900 0.0900 0.0850 0.0850 188,855 +0.00(+0.00%)
Oct 21, 2025 0.1000 0.1000 0.0850 0.0850 794,575 -0.00(-5.56%)
Oct 20, 2025 0.0950 0.1000 0.0900 0.0900 440,200 -0.01(-5.26%)
Oct 17, 2025 0.1150 0.1150 0.0950 0.0950 1,147,628 -0.01(-13.64%)
Oct 16, 2025 0.1200 0.1200 0.1100 0.1100 1,942,681 -0.01(-4.35%)
Oct 15, 2025 0.1350 0.1500 0.1100 0.1150 10,339,805 +0.01(+15.00%)
Oct 14, 2025 0.0850 0.1000 0.0850 0.1000 2,097,139 +0.02(+25.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0800 0.0800 463,563 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0750 0.0800 674,599 -0.01(-5.88%)
Oct 07, 2025 0.0800 0.0850 0.0800 0.0850 161,442 +0.01(+6.25%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0800 601,000 +0.00(+0.00%)
Oct 03, 2025 0.0850 0.0850 0.0800 0.0800 378,500 -0.01(-5.88%)
Oct 02, 2025 0.0900 0.0900 0.0800 0.0850 1,512,300 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.