Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KALO)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 02, 2025 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jun 30, 2025 0.0800 0 +0.01(+6.67%)
Jun 27, 2025 0.0800 0.0800 0.0750 0.0750 115,350 +0.00(+0.00%)
Jun 26, 2025 0.0750 0.0750 0.0750 0.0750 429,000 +0.00(+7.14%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 155,938 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0700 176,000 -0.01(-12.50%)
Jun 23, 2025 0.0750 0.0800 0.0750 0.0800 519,000 +0.01(+14.29%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0700 584,300 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0750 0.0650 0.0700 1,101,000 +0.01(+16.67%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 503,000 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 564,750 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 599,000 -0.01(-7.69%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0650 181,059 +0.01(+8.33%)
Jun 11, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jun 10, 2025 0.0550 0.0550 0.0550 0.0550 3,700 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0600 0.0500 0.0550 856,300 +0.00(+10.00%)
Jun 04, 2025 0.0550 0.0550 0.0450 0.0500 345,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 341,000 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 46,100 +0.00(+0.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 415,772 -0.00(-9.09%)
May 28, 2025 0.0600 0.0600 0.0550 0.0550 884,000 -0.00(-8.33%)
May 27, 2025 0.0650 0.0650 0.0600 0.0600 13,601 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
May 22, 2025 0.0600 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 636,500 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0550 0.0600 422,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0550 0.0600 102,999 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0600 0.0600 81,000 -0.01(-7.69%)
May 09, 2025 0.0600 0.0650 0.0600 0.0650 520,000 +0.01(+8.33%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
May 02, 2025 0.0600 0.0600 0.0550 0.0550 731,839 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.