Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SAG)

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3100 0 -0.01(-3.13%)
Mar 28, 2025 0.3700 0.3700 0.3200 0.3200 62,125 -0.03(-9.86%)
Mar 26, 2025 0.3550 0 -0.03(-6.58%)
Mar 25, 2025 0.3800 0.4000 0.3800 0.3800 26,860 +0.00(+0.00%)
Mar 24, 2025 0.3750 0.3800 0.3750 0.3800 3,200 -0.02(-5.00%)
Mar 21, 2025 0.4750 0.4750 0.4000 0.4000 57,000 -0.03(-6.98%)
Mar 20, 2025 0.4000 0.4300 0.3650 0.4300 115,599 +0.05(+13.16%)
Mar 19, 2025 0.3950 0.3950 0.3800 0.3800 4,010 +0.05(+15.15%)
Mar 18, 2025 0.3300 0.4300 0.3200 0.3300 156,373 +0.00(+0.00%)
Mar 17, 2025 0.2450 0.3500 0.2450 0.3300 85,267 +0.09(+37.50%)
Mar 14, 2025 0.2450 0.2450 0.2400 0.2400 16,715 -0.01(-2.04%)
Mar 13, 2025 0.2450 0.2500 0.2400 0.2450 69,338 -0.01(-2.00%)
Mar 12, 2025 0.2450 0.2500 0.2400 0.2500 134,017 +0.01(+2.04%)
Mar 11, 2025 0.2400 0.2450 0.2400 0.2450 8,460 +0.01(+2.08%)
Mar 10, 2025 0.2400 0.2500 0.2400 0.2400 63,800 +0.00(+0.00%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2400 55,300 -0.01(-4.00%)
Mar 06, 2025 0.2500 0.2500 0.2400 0.2500 150,030 +0.00(+0.00%)
Mar 05, 2025 0.2550 0.2550 0.2350 0.2500 121,700 +0.00(+0.00%)
Mar 04, 2025 0.2500 0.2600 0.2500 0.2500 103,045 -0.03(-10.71%)
Mar 03, 2025 0.3000 0.3000 0.2800 0.2800 14,878 -0.02(-6.67%)
Feb 28, 2025 0.3230 0.3230 0.3000 0.3000 25,850 -0.02(-6.25%)
Feb 27, 2025 0.3300 0.3300 0.3200 0.3200 3,570 -0.01(-1.54%)
Feb 26, 2025 0.3150 0.3250 0.3150 0.3250 18,735 -0.08(-19.75%)
Feb 24, 2025 0.4050 0 +0.37(+1057.14%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 174,229 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 386,717 -0.01(-22.22%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 602,229 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 396,347 -0.00(-12.50%)
Feb 10, 2025 0.0500 0.0500 0.0400 0.0400 206,000 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 167,020 +0.00(+12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 127,500 +0.00(+14.29%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0350 732,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.