Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.250 4.510 4.170 4.480 307,005 +0.23(+5.41%)
Jul 11, 2024 4.270 4.440 4.090 4.250 485,066 +0.10(+2.41%)
Jul 10, 2024 3.800 4.180 3.800 4.150 272,329 +0.38(+10.08%)
Jul 09, 2024 3.840 3.840 3.700 3.770 161,660 -0.03(-0.79%)
Jul 08, 2024 3.980 3.980 3.690 3.800 378,473 -0.15(-3.80%)
Jul 05, 2024 3.750 4.000 3.750 3.950 221,378 +0.21(+5.61%)
Jul 04, 2024 3.840 3.850 3.680 3.740 155,126 -0.03(-0.80%)
Jul 03, 2024 3.770 3.890 3.700 3.770 272,084 +0.03(+0.80%)
Jul 02, 2024 3.920 3.920 3.660 3.740 256,698 -0.12(-3.11%)
Jun 28, 2024 3.860 0 -0.06(-1.53%)
Jun 27, 2024 4.000 4.070 3.910 3.920 137,783 -0.05(-1.26%)
Jun 26, 2024 3.820 3.980 3.820 3.970 133,936 +0.12(+3.12%)
Jun 25, 2024 4.060 4.070 3.810 3.850 448,906 -0.23(-5.64%)
Jun 24, 2024 4.220 4.310 4.060 4.080 433,131 -0.16(-3.77%)
Jun 21, 2024 4.290 4.300 4.150 4.240 1,007,250 -0.06(-1.40%)
Jun 20, 2024 4.300 4.310 4.195 4.300 532,821 +0.02(+0.47%)
Jun 19, 2024 4.310 4.320 4.220 4.280 245,484 -0.02(-0.47%)
Jun 18, 2024 4.330 4.410 4.250 4.300 108,330 -0.06(-1.38%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Jun 03, 2024 4.760 4.800 4.710 4.760 80,754 +0.03(+0.63%)
May 31, 2024 4.830 4.850 4.690 4.730 111,821 -0.07(-1.46%)
May 30, 2024 4.850 4.940 4.780 4.800 160,473 -0.07(-1.44%)
May 29, 2024 4.950 4.950 4.860 4.870 135,233 -0.13(-2.60%)
May 28, 2024 4.970 5.070 4.900 5.000 125,101 +0.03(+0.60%)
May 27, 2024 4.890 4.970 4.830 4.970 79,535 +0.06(+1.22%)
May 24, 2024 5.000 5.040 4.870 4.910 72,883 -0.01(-0.20%)
May 23, 2024 5.040 5.050 4.890 4.920 124,392 -0.17(-3.34%)
May 22, 2024 5.240 5.290 5.010 5.090 146,633 -0.15(-2.86%)
May 21, 2024 5.220 5.350 5.150 5.240 401,514 +0.12(+2.34%)
May 17, 2024 5.120 0 +0.29(+6.00%)
May 16, 2024 4.900 4.900 4.790 4.830 57,824 -0.05(-1.13%)
May 15, 2024 4.790 4.920 4.700 4.885 107,233 +0.12(+2.63%)
May 14, 2024 4.710 4.760 4.650 4.760 137,952 +0.10(+2.15%)
May 13, 2024 4.830 4.880 4.630 4.660 255,727 -0.20(-4.12%)
May 10, 2024 4.960 4.960 4.810 4.860 116,114 -0.07(-1.42%)
May 09, 2024 4.940 4.980 4.900 4.930 101,229 +0.03(+0.61%)
May 08, 2024 4.940 4.985 4.880 4.900 49,193 -0.06(-1.21%)
May 07, 2024 4.950 4.980 4.860 4.960 106,795 +0.06(+1.22%)
May 06, 2024 4.860 4.950 4.860 4.900 103,061 +0.12(+2.51%)
May 03, 2024 4.840 4.880 4.770 4.780 83,768 -0.04(-0.83%)
May 02, 2024 4.940 4.940 4.820 4.820 72,387 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.