Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1150 0 +0.01(+4.55%)
Oct 01, 2024 0.1100 0 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 91,500 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1100 0.1050 0.1100 68,000 +0.01(+4.76%)
Sep 24, 2024 0.1100 0.1100 0.1050 0.1050 191,001 -0.01(-4.55%)
Sep 19, 2024 0.1100 1 +0.00(+0.00%)
Sep 17, 2024 0.1100 0 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.1150 0.1150 80,000 +0.01(+4.55%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 117,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1100 0.1100 85,700 -0.01(-8.33%)
Sep 03, 2024 0.1200 0 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 +0.00(+0.00%)
Aug 29, 2024 0.1250 0.1250 0.1250 0.1250 85,500 -0.01(-3.85%)
Aug 23, 2024 0.1300 0 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 79,500 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1300 0.1300 0.1300 218,000 -0.01(-3.70%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 71,500 -0.01(-3.57%)
Aug 19, 2024 0.1550 0.1550 0.1400 0.1400 564,475 +0.03(+21.74%)
Aug 15, 2024 0.1150 0 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 117,500 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1150 0.1050 0.1050 318,818 +0.01(+10.53%)
Aug 08, 2024 0.0950 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.