(TSV:RIWI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,500 | +0.02(+6.45%) |
| Feb 06, 2026 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 30,400 | +0.02(+6.90%) |
| Feb 04, 2026 | 0.2900 | 0 | +0.01(+3.57%) | |||
| Feb 03, 2026 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,500 | -0.02(-6.67%) |
| Jan 29, 2026 | 0.3000 | 100 | -0.02(-6.25%) | |||
| Jan 28, 2026 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 47,000 | -0.01(-3.03%) |
| Jan 23, 2026 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Jan 20, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,575 | -0.01(-1.41%) |
| Jan 16, 2026 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,500 | -0.05(-11.25%) |
| Jan 14, 2026 | 0.4000 | 0 | +0.07(+19.40%) | |||
| Jan 08, 2026 | 0.3350 | 0 | -0.02(-6.94%) | |||
| Dec 29, 2025 | 0.3600 | 0 | +0.02(+5.88%) | |||
| Dec 23, 2025 | 0.3400 | 0 | +0.03(+9.68%) | |||
| Dec 22, 2025 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 25,732 | -0.03(-10.14%) |
| Dec 19, 2025 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 7,500 | -0.01(-1.43%) |
| Dec 16, 2025 | 0.3500 | 0 | -0.07(-16.67%) | |||
| Dec 09, 2025 | 0.4200 | 0 | -0.05(-9.68%) | |||
| Dec 08, 2025 | 0.4200 | 0.4650 | 0.4200 | 0.4650 | 2,100 | +0.02(+3.33%) |
| Dec 04, 2025 | 0.4500 | 0 | +0.03(+7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.