Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.7500 +0.0500 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7500 0.7500 0.7500 0.7500 39,000 +0.05(+7.14%)
Apr 25, 2024 0.7300 0.7300 0.7000 0.7000 8,500 -0.04(-5.41%)
Apr 22, 2024 0.7400 0 -0.01(-1.33%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7400 0.7400 0.7400 0.7400 5,000 +0.09(+13.85%)
Apr 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 09, 2024 0.5500 0 -0.07(-11.29%)
Apr 04, 2024 0.6200 0 +0.06(+10.71%)
Apr 03, 2024 0.6500 0.6500 0.5600 0.5600 1,671 -0.16(-22.22%)
Apr 02, 2024 0.7200 0.7200 0.7200 0.7200 1,500 -0.02(-2.70%)
Mar 28, 2024 0.7400 0 -0.01(-1.33%)
Mar 21, 2024 0.7500 0 +0.03(+4.17%)
Mar 14, 2024 0.7200 335 -0.05(-6.49%)
Mar 06, 2024 0.7700 0 -0.02(-2.53%)
Mar 05, 2024 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8000 0.7800 0.7900 18,000 +0.00(+0.00%)
Feb 29, 2024 0.7900 0 +0.01(+1.28%)
Feb 28, 2024 0.7900 0.7900 0.7800 0.7800 9,001 -0.07(-8.24%)
Feb 26, 2024 0.8500 0 +0.06(+7.59%)
Feb 22, 2024 0.7900 0 -0.06(-7.06%)
Feb 20, 2024 0.8500 0 +0.00(+0.00%)
Feb 16, 2024 0.8500 0 +0.00(+0.00%)
Feb 15, 2024 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Feb 14, 2024 0.8500 0.8500 0.8500 0.8500 47,547 +0.05(+6.25%)
Feb 13, 2024 0.8000 0.8000 0.8000 0.8000 1,150 -0.05(-5.88%)
Feb 12, 2024 0.8100 0.8500 0.8100 0.8500 3,500 +0.00(+0.00%)
Feb 08, 2024 0.8500 0 +0.00(+0.00%)
Feb 06, 2024 0.8500 0 +0.00(+0.00%)
Feb 05, 2024 0.8000 0.8500 0.8000 0.8500 15,500 +0.05(+6.25%)
Feb 02, 2024 0.8500 0.8500 0.8000 0.8000 27,001 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.