Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1800 0.1800 0.1800 0.1800 24,000 +0.02(+16.13%)
Feb 03, 2025 0.1550 0.1550 0.1550 0.1550 609 -0.02(-13.89%)
Jan 31, 2025 0.1500 0.1800 0.1500 0.1800 53,636 +0.01(+5.88%)
Jan 30, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1700 0.1600 0.1700 6,000 +0.01(+3.03%)
Jan 28, 2025 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Jan 27, 2025 0.1700 0.1700 0.1700 0.1700 625 +0.01(+6.25%)
Jan 24, 2025 0.1600 0.1600 0.1600 0.1600 14,500 +0.02(+14.29%)
Jan 23, 2025 0.1500 0.1500 0.1400 0.1400 79,500 -0.03(-20.00%)
Jan 17, 2025 0.1750 450 +0.02(+16.67%)
Jan 16, 2025 0.1500 0.1500 0.1500 0.1500 5,595 +0.00(+0.00%)
Jan 15, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Jan 13, 2025 0.1450 0 -0.04(-19.44%)
Jan 10, 2025 0.1850 0.1850 0.1800 0.1800 44,000 -0.03(-14.29%)
Jan 09, 2025 0.2150 0.2150 0.1800 0.2100 25,812 +0.01(+2.44%)
Jan 08, 2025 0.2000 0.2150 0.1800 0.2050 69,950 +0.00(+0.00%)
Jan 07, 2025 0.2150 0.2150 0.2050 0.2050 28,000 -0.01(-4.65%)
Jan 06, 2025 0.2000 0.2150 0.2000 0.2150 13,100 -0.01(-2.27%)
Jan 02, 2025 0.2200 0 +0.05(+33.33%)
Dec 31, 2024 0.1650 0 +0.01(+3.13%)
Dec 30, 2024 0.1600 0.1600 0.1600 0.1600 2,814 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1750 0.1300 0.1600 32,806 +0.01(+3.23%)
Dec 24, 2024 0.1550 0 +0.00(+0.00%)
Dec 23, 2024 0.1300 0.1550 0.1300 0.1550 31,570 +0.01(+3.33%)
Dec 20, 2024 0.1400 0.1500 0.1400 0.1500 53,530 +0.01(+7.14%)
Dec 19, 2024 0.1300 0.1400 0.1300 0.1400 8,000 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1400 13,600 -0.01(-9.68%)
Dec 17, 2024 0.1350 0.2100 0.1350 0.1550 63,080 +0.02(+19.23%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1350 0.1300 0.1300 45,000 +0.01(+4.00%)
Dec 12, 2024 0.1100 0.1250 0.1050 0.1250 134,718 +0.01(+13.64%)
Dec 11, 2024 0.1250 0.1250 0.1050 0.1100 123,370 -0.03(-18.52%)
Dec 10, 2024 0.1300 0.1350 0.1300 0.1350 28,500 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1350 26,000 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-3.57%)
Dec 04, 2024 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+3.70%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.