Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 395,347 -0.01(-7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 158,614 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+7.14%)
Apr 30, 2024 0.0750 0.0750 0.0700 0.0700 211,200 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 81,800 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 196,493 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0800 44,200 +0.01(+14.29%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 199,102 -0.01(-12.50%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0800 95,212 +0.01(+6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0850 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0800 608,970 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0800 335,201 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0850 0.0750 0.0850 253,811 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0850 0.0800 0.0800 356,651 -0.01(-5.88%)
Apr 09, 2024 0.1000 0.1000 0.0850 0.0850 151,480 -0.00(-5.56%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 108,380 -0.01(-10.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 175,500 +0.01(+5.26%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.0950 483,601 +0.01(+11.76%)
Apr 03, 2024 0.0800 0.0900 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 319,469 +0.01(+13.33%)
Apr 01, 2024 0.0750 0.0800 0.0750 0.0750 124,311 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 -0.01(-6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 45,045 +0.00(+0.00%)
Mar 26, 2024 0.0850 0.0850 0.0800 0.0800 143,400 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 58,600 +0.01(+6.25%)
Mar 22, 2024 0.0900 0.0900 0.0800 0.0800 220,314 -0.01(-11.11%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 241,246 +0.00(+5.88%)
Mar 20, 2024 0.0950 0.0950 0.0850 0.0850 549,071 -0.00(-5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Mar 18, 2024 0.1000 0.1000 0.0900 0.0950 72,000 -0.01(-5.00%)
Mar 15, 2024 0.0900 0.1000 0.0950 0.1000 68,366 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1050 0.0850 0.0950 428,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 51,500 +0.01(+5.56%)
Mar 11, 2024 0.0950 0.1000 0.0900 0.0900 137,073 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1050 0.0950 0.1000 163,031 +0.01(+5.26%)
Mar 07, 2024 0.0950 0.1100 0.0900 0.0950 258,117 -0.01(-5.00%)
Mar 06, 2024 0.1000 0.1000 0.0950 0.1000 129,911 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.1050 0.0850 0.1000 757,600 +0.01(+11.11%)
Mar 04, 2024 0.0850 0.1000 0.0850 0.0900 252,061 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.