Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5500 0.5800 0.5500 0.5800 15,764 +0.01(+1.75%)
May 08, 2025 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 4,100 +0.01(+1.75%)
May 06, 2025 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 1,050 -0.02(-3.39%)
May 02, 2025 0.5800 0.5900 0.5500 0.5900 33,487 +0.00(+0.00%)
Apr 30, 2025 0.5900 0.5900 700 +0.00(+0.00%)
Apr 29, 2025 0.5900 0.5900 0.5900 0.5900 58,500 -0.01(-1.67%)
Apr 28, 2025 0.6000 0.6000 0.6000 0.6000 5,312 -0.01(-1.64%)
Apr 25, 2025 0.5800 0.6100 0.5800 0.6100 3,000 +0.05(+8.93%)
Apr 24, 2025 0.5600 0.5600 0.5600 0.5600 520 +0.00(+0.00%)
Apr 23, 2025 0.5600 0.5600 0.5600 0.5600 2,750 -0.01(-1.75%)
Apr 22, 2025 0.5800 0.5800 0.5700 0.5700 31,000 -0.01(-1.72%)
Apr 21, 2025 0.5900 0.5900 0.5800 0.5800 68,510 -0.01(-1.69%)
Apr 17, 2025 0.5900 0 -0.01(-1.67%)
Apr 15, 2025 0.6000 0 +0.03(+5.26%)
Apr 14, 2025 0.5700 0.5700 0.5700 0.5700 1,710 +0.04(+7.55%)
Apr 11, 2025 0.5800 0.5900 0.5300 0.5300 120,500 -0.02(-3.64%)
Apr 10, 2025 0.5800 0.5800 0.5500 0.5500 15,000 -0.04(-6.78%)
Apr 09, 2025 0.5300 0.6200 0.5100 0.5900 111,700 +0.07(+13.46%)
Apr 08, 2025 0.6300 0.6300 0.5200 0.5200 141,890 -0.08(-13.33%)
Apr 07, 2025 0.5800 0.6000 0.5700 0.6000 24,030 +0.01(+1.69%)
Apr 04, 2025 0.6000 0.6000 0.5900 0.5900 19,950 -0.01(-1.67%)
Apr 03, 2025 0.6800 0.6800 0.6000 0.6000 63,310 -0.12(-16.67%)
Apr 02, 2025 0.7200 0.7200 0.7200 0.7200 1,500 -0.04(-5.26%)
Apr 01, 2025 0.7500 0.7600 0.6600 0.7600 139,919 +0.02(+2.70%)
Mar 31, 2025 0.7500 0.7500 0.7300 0.7400 19,700 +0.01(+1.37%)
Mar 28, 2025 0.7900 0.7900 0.7300 0.7300 71,300 -0.06(-7.59%)
Mar 27, 2025 0.7800 0.8000 0.7800 0.7900 11,000 -0.03(-3.66%)
Mar 26, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.04(+5.13%)
Mar 25, 2025 0.8000 0.8000 0.7800 0.7800 101,000 -0.04(-4.88%)
Mar 24, 2025 0.8100 0.8200 0.8100 0.8200 2,000 +0.00(+0.00%)
Mar 21, 2025 0.7800 0.8200 0.7800 0.8200 17,500 +0.04(+5.13%)
Mar 20, 2025 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Mar 19, 2025 0.7700 0.7800 0.7700 0.7800 15,245 +0.01(+1.30%)
Mar 18, 2025 0.7700 0.7700 0.7700 0.7700 24,174 +0.00(+0.00%)
Mar 17, 2025 0.7900 0.7900 0.7700 0.7700 13,888 +0.00(+0.00%)
Mar 13, 2025 0.7700 100 +0.00(+0.00%)
Mar 12, 2025 0.7700 0.7700 0.7700 0.7700 7,009 +0.00(+0.00%)
Mar 11, 2025 0.7800 0.7800 0.7700 0.7700 7,000 +0.00(+0.00%)
Mar 10, 2025 0.7800 0.7800 0.7700 0.7700 20,722 +0.02(+2.67%)
Mar 07, 2025 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Mar 06, 2025 0.7800 0.7900 0.7200 0.7300 47,500 -0.05(-6.41%)
Mar 04, 2025 0.7800 270 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.