Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 28,200 -0.00(-12.50%)
Oct 31, 2024 0.0400 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 74,800 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 11,748 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 665,000 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 303,748 +0.00(+12.50%)
Oct 21, 2024 0.0450 0.0450 0.0350 0.0400 119,033 -0.00(-11.11%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.01(-20.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Oct 03, 2024 0.0400 0 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0500 95,200 -0.00(-9.09%)
Sep 30, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0500 156,699 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 4,005 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.01(+33.33%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 38,343 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.