Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SKYG)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Feb 06, 2026 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Feb 05, 2026 0.0750 0.0750 0.0700 0.0750 64,500 +0.01(+15.38%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 155,065 -0.01(-18.75%)
Feb 02, 2026 0.0800 0 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0700 0.0800 44,881 +0.00(+0.00%)
Jan 29, 2026 0.0850 0.0900 0.0800 0.0800 78,366 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0850 0.0800 0.0800 93,348 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.0950 0.0800 0.0800 41,205 -0.01(-11.11%)
Jan 23, 2026 0.0700 0.0900 0.0700 0.0900 166,799 +0.00(+5.88%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0850 0.0750 0.0850 40,834 +0.01(+13.33%)
Jan 20, 2026 0.0850 0.0850 0.0750 0.0750 88,923 -0.01(-11.76%)
Jan 19, 2026 0.0750 0.0900 0.0750 0.0850 223,500 +0.01(+21.43%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0700 191,001 +0.01(+16.67%)
Jan 15, 2026 0.0550 0.0700 0.0550 0.0600 354,333 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 42,666 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 08, 2026 0.0450 0.0550 0.0450 0.0550 42,666 +0.01(+22.22%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 27,166 -0.01(-10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Dec 30, 2025 0.0500 0 +0.01(+11.11%)
Dec 29, 2025 0.0500 0.0500 0.0450 0.0450 48,586 -0.01(-18.18%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0550 0.0450 0.0550 19,819 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0550 0.0450 0.0550 74,000 +0.00(+10.00%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0500 147,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0 +0.01(+11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 212,333 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0450 57,666 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 86,666 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Dec 10, 2025 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Dec 08, 2025 0.0450 0 -0.01(-10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0500 99,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.