Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.900 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.850 2.960 2.840 2.920 71,957 +0.10(+3.55%)
Jul 19, 2024 2.840 2.860 2.820 2.820 25,300 -0.03(-1.05%)
Jul 18, 2024 2.920 2.940 2.810 2.850 27,973 -0.07(-2.40%)
Jul 17, 2024 3.000 3.050 2.920 2.920 37,707 -0.06(-2.01%)
Jul 16, 2024 3.090 3.120 2.900 2.980 49,310 -0.10(-3.25%)
Jul 15, 2024 3.060 3.170 3.050 3.080 46,949 +0.03(+0.98%)
Jul 12, 2024 2.980 3.090 2.980 3.050 69,350 +0.07(+2.35%)
Jul 11, 2024 2.780 3.070 2.760 2.980 67,595 +0.17(+6.05%)
Jul 10, 2024 2.800 2.900 2.750 2.810 61,677 +0.00(+0.00%)
Jul 09, 2024 2.920 2.920 2.780 2.810 59,215 -0.15(-5.07%)
Jul 08, 2024 3.260 3.260 2.790 2.960 136,160 -0.30(-9.20%)
Jul 05, 2024 3.230 3.300 3.150 3.260 107,801 +0.06(+1.87%)
Jul 04, 2024 3.100 3.250 3.050 3.200 74,344 +0.16(+5.26%)
Jul 03, 2024 2.900 3.150 2.900 3.040 165,867 +0.15(+5.19%)
Jul 02, 2024 2.820 2.920 2.770 2.890 45,047 +0.20(+7.43%)
Jun 28, 2024 2.690 0 -0.05(-1.82%)
Jun 27, 2024 2.900 2.940 2.660 2.740 122,695 -0.10(-3.52%)
Jun 26, 2024 2.500 2.900 2.470 2.840 117,936 +0.34(+13.60%)
Jun 25, 2024 2.440 2.610 2.380 2.500 156,536 +0.08(+3.31%)
Jun 24, 2024 2.300 2.480 2.260 2.420 98,307 +0.12(+5.22%)
Jun 21, 2024 2.260 2.300 2.220 2.300 14,208 +0.02(+0.88%)
Jun 20, 2024 2.260 2.280 2.220 2.280 24,680 +0.01(+0.44%)
Jun 19, 2024 2.260 2.270 2.220 2.270 26,153 -0.01(-0.44%)
Jun 18, 2024 2.330 2.340 2.270 2.280 77,977 -0.02(-0.87%)
Jun 17, 2024 2.340 2.350 2.280 2.300 14,741 -0.02(-0.86%)
Jun 14, 2024 2.380 2.390 2.270 2.320 73,111 -0.05(-2.11%)
Jun 13, 2024 2.420 2.440 2.330 2.370 124,575 -0.06(-2.47%)
Jun 12, 2024 2.330 2.440 2.260 2.430 245,109 +0.08(+3.40%)
Jun 11, 2024 2.340 2.490 2.230 2.350 261,207 -0.01(-0.42%)
Jun 10, 2024 2.020 2.370 2.020 2.360 367,707 +0.36(+18.00%)
Jun 07, 2024 1.850 2.040 1.850 2.000 122,140 +0.14(+7.53%)
Jun 06, 2024 1.770 1.870 1.770 1.860 29,180 +0.07(+3.91%)
Jun 05, 2024 1.850 1.870 1.650 1.790 75,592 -0.05(-2.72%)
Jun 04, 2024 1.900 1.930 1.810 1.840 36,460 -0.07(-3.66%)
Jun 03, 2024 1.990 2.040 1.890 1.910 64,415 -0.04(-2.05%)
May 31, 2024 2.000 2.010 1.850 1.950 155,537 -0.05(-2.50%)
May 30, 2024 1.990 2.040 1.960 2.000 40,200 +0.02(+1.01%)
May 29, 2024 2.020 2.030 1.920 1.980 75,100 -0.02(-1.00%)
May 28, 2024 2.100 2.130 1.990 2.000 66,800 -0.10(-4.76%)
May 27, 2024 2.090 2.110 2.090 2.100 14,601 +0.04(+1.94%)
May 24, 2024 2.060 2.100 2.020 2.060 30,045 -0.03(-1.44%)
May 23, 2024 2.080 2.200 2.040 2.090 70,500 +0.00(+0.00%)
May 22, 2024 2.140 2.200 2.060 2.090 33,360 +0.01(+0.48%)
May 21, 2024 2.200 2.270 2.080 2.080 37,533 -0.12(-5.45%)
May 17, 2024 2.200 0 +0.27(+13.99%)
May 16, 2024 2.080 2.080 1.930 1.930 131,383 -0.17(-8.10%)
May 15, 2024 2.110 2.130 2.070 2.100 9,700 -0.01(-0.47%)
May 14, 2024 2.110 2.110 2.060 2.110 41,575 +0.01(+0.48%)
May 13, 2024 2.090 2.170 2.080 2.100 53,200 +0.03(+1.45%)
May 10, 2024 2.050 2.110 2.050 2.070 26,410 +0.05(+2.48%)
May 09, 2024 2.110 2.110 2.020 2.020 22,400 -0.08(-3.81%)
May 08, 2024 2.050 2.160 2.050 2.100 71,398 +0.08(+3.96%)
May 07, 2024 2.110 2.180 2.020 2.020 260,992 -0.08(-3.81%)
May 06, 2024 2.340 2.420 2.100 2.100 176,958 -0.23(-9.87%)
May 03, 2024 2.220 2.350 2.180 2.330 261,878 +0.17(+7.87%)
May 02, 2024 2.070 2.220 2.070 2.160 188,939 +0.11(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.