Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.3850 -0.0250 (-6.10%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4100 0.4200 0.4100 0.4100 56,271 -0.01(-2.38%)
May 09, 2025 0.3700 0.4200 0.3700 0.4200 413,814 +0.05(+13.51%)
May 08, 2025 0.3650 0.3750 0.3500 0.3700 293,500 +0.01(+2.78%)
May 07, 2025 0.3650 0.3650 0.3600 0.3600 28,800 -0.01(-2.70%)
May 06, 2025 0.3600 0.3700 0.3450 0.3700 78,500 +0.02(+5.71%)
May 05, 2025 0.3500 0.3500 0.3500 0.3500 12,853 +0.01(+4.48%)
May 02, 2025 0.3500 0.3500 0.3300 0.3350 30,578 -0.01(-1.47%)
May 01, 2025 0.3700 0.3700 0.3400 0.3400 86,651 -0.03(-8.11%)
Apr 30, 2025 0.3750 0.3750 0.3700 0.3700 6,000 +0.00(+0.00%)
Apr 29, 2025 0.3600 0.3800 0.3550 0.3700 67,753 +0.01(+2.78%)
Apr 28, 2025 0.3700 0.3700 0.3600 0.3600 15,500 +0.00(+0.00%)
Apr 25, 2025 0.3550 0.3600 0.3550 0.3600 7,000 +0.00(+0.00%)
Apr 24, 2025 0.3700 0.3750 0.3600 0.3600 68,447 +0.00(+0.00%)
Apr 23, 2025 0.3450 0.3650 0.3450 0.3600 147,700 +0.02(+4.35%)
Apr 22, 2025 0.3900 0.3900 0.3450 0.3450 273,739 -0.02(-5.48%)
Apr 21, 2025 0.4000 0.4000 0.3650 0.3650 111,584 -0.01(-2.67%)
Apr 17, 2025 0.3750 0 -0.05(-12.79%)
Apr 16, 2025 0.4650 0.4750 0.4300 0.4300 49,436 -0.03(-5.49%)
Apr 15, 2025 0.4650 0.4650 0.4400 0.4550 20,902 +0.02(+3.41%)
Apr 14, 2025 0.4700 0.4700 0.4400 0.4400 31,496 -0.03(-6.38%)
Apr 11, 2025 0.4200 0.4700 0.4200 0.4700 235,704 +0.06(+16.05%)
Apr 10, 2025 0.3780 0.4200 0.3600 0.4050 264,544 +0.04(+9.46%)
Apr 09, 2025 0.3300 0.3700 0.3200 0.3700 198,421 +0.03(+8.82%)
Apr 08, 2025 0.3450 0.3550 0.3300 0.3400 237,737 +0.01(+3.03%)
Apr 07, 2025 0.3750 0.3800 0.3250 0.3300 292,699 -0.07(-16.46%)
Apr 04, 2025 0.4000 0.4000 0.3850 0.3950 22,564 -0.02(-5.95%)
Apr 03, 2025 0.3700 0.4200 0.3700 0.4200 24,166 +0.03(+7.69%)
Apr 02, 2025 0.4200 0.4200 0.3900 0.3900 92,300 -0.02(-6.02%)
Apr 01, 2025 0.4200 0.4200 0.4150 0.4150 19,000 -0.01(-1.19%)
Mar 31, 2025 0.4250 0.4300 0.4100 0.4200 139,671 -0.01(-2.33%)
Mar 28, 2025 0.4650 0.4650 0.4250 0.4300 106,958 -0.03(-6.52%)
Mar 27, 2025 0.4650 0.4650 0.4550 0.4600 76,042 +0.01(+1.10%)
Mar 26, 2025 0.4650 0.4650 0.4550 0.4550 16,300 -0.01(-1.09%)
Mar 25, 2025 0.5000 0.5000 0.4600 0.4600 142,995 -0.03(-6.12%)
Mar 24, 2025 0.5100 0.5100 0.4650 0.4900 25,570 -0.02(-3.92%)
Mar 21, 2025 0.5200 0.5200 0.4950 0.5100 54,744 -0.03(-5.56%)
Mar 20, 2025 0.5200 0.5400 0.5200 0.5400 5,000 +0.01(+1.89%)
Mar 19, 2025 0.5700 0.5700 0.5200 0.5300 74,600 -0.03(-5.36%)
Mar 18, 2025 0.5600 0.5800 0.5500 0.5600 57,210 +0.01(+1.82%)
Mar 17, 2025 0.5200 0.5500 0.5100 0.5500 131,534 +0.05(+10.00%)
Mar 14, 2025 0.5100 0.5200 0.5000 0.5000 34,676 -0.02(-3.85%)
Mar 13, 2025 0.5300 0.5300 0.5200 0.5200 6,000 +0.00(+0.00%)
Mar 12, 2025 0.5100 0.5200 0.5000 0.5200 21,900 +0.02(+4.00%)
Mar 11, 2025 0.4650 0.5000 0.4650 0.5000 33,556 +0.03(+7.53%)
Mar 10, 2025 0.4750 0.4900 0.4600 0.4650 33,766 -0.02(-5.10%)
Mar 07, 2025 0.5000 0.5000 0.4900 0.4900 12,009 -0.01(-2.00%)
Mar 06, 2025 0.5000 0.5000 0.5000 0.5000 38,025 +0.00(+0.00%)
Mar 05, 2025 0.4450 0.5000 0.4400 0.5000 73,674 +0.05(+11.11%)
Mar 04, 2025 0.4600 0.4600 0.4500 0.4500 16,491 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.