Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV:PGC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 79,200 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 28, 2025 0.0300 29 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0350 0.0300 0.0350 318,000 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Nov 20, 2025 0.0300 0 +0.00(+20.00%)
Nov 18, 2025 0.0250 0 -0.00(-16.67%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0350 0.0300 0.0350 12,947 +0.01(+16.67%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 5,947 +0.00(+20.00%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0250 115,225 -0.01(-28.57%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 28, 2025 0.0350 0 +0.01(+16.67%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0350 0.0350 0.0350 25,250 +0.01(+16.67%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0300 70,000 +0.00(+20.00%)
Oct 21, 2025 0.0250 0.0250 0.0250 0.0250 16,167 -0.00(-16.67%)
Oct 20, 2025 0.0350 0.0350 0.0300 0.0300 351,858 -0.01(-14.29%)
Oct 17, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0300 0.0350 124,000 -0.00(-12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.