Fp Newspapers Inc (TSV:FP)
0.7400
+0.0200
(+2.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,000 | +0.02(+2.78%) |
| Aug 27, 2025 | 0.7200 | 0 | +0.04(+5.88%) | |||
| Aug 21, 2025 | 0.6800 | 0 | +0.02(+3.03%) | |||
| Aug 14, 2025 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.04(+6.45%) |
| Aug 12, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,000 | +0.02(+3.33%) |
| Aug 11, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,920 | -0.04(-6.25%) |
| Aug 08, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | -0.04(-5.88%) |
| Jul 29, 2025 | 0.6800 | 0 | +0.04(+6.25%) | |||
| Jul 25, 2025 | 0.6400 | 0 | -0.01(-1.54%) | |||
| Jul 17, 2025 | 0.6500 | 0 | +0.02(+3.17%) | |||
| Jul 16, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 14,501 | -0.01(-1.56%) |
| Jul 09, 2025 | 0.6400 | 0 | +0.04(+6.67%) | |||
| Jul 08, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.03(-4.76%) |
| Jun 25, 2025 | 0.6300 | 0 | +0.02(+3.28%) | |||
| Jun 23, 2025 | 0.6100 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.6100 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.6100 | 0 | -0.01(-1.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.