Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0.0200 10,250 +0.01(+33.33%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0250 0.0200 0.0200 95,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 17, 2014 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Mar 14, 2014 0.0150 0.0150 0.0150 0.0150 290,000 -0.01(-25.00%)
Mar 13, 2014 0.0150 0.0200 0.0150 0.0200 176,000 +0.00(+0.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0.0200 102,500 +0.01(+33.33%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.