Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0 -0.01(-20.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0250 124,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 -0.00(-16.67%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0350 0.0250 0.0350 154,000 +0.01(+40.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0 -0.01(-20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.