Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+40.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0250 0.0250 77,000 -0.00(-16.67%)
Apr 05, 2017 0.0300 0.0300 0.0300 0.0300 16,500 -0.01(-33.33%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2017 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 4,650 -0.00(-16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.