Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 18,356 -0.02(-2.30%)
May 02, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
May 01, 2024 0.8700 0.8700 0.8700 0.8700 646 +0.00(+0.00%)
Apr 30, 2024 0.8800 0.8800 0.8700 0.8700 8,250 -0.01(-1.14%)
Apr 29, 2024 0.8900 0.8900 0.8700 0.8800 8,012 +0.03(+3.53%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 25, 2024 0.8400 0.8500 0.8400 0.8500 3,500 +0.01(+1.19%)
Apr 24, 2024 0.8600 0.8600 0.8400 0.8400 9,500 -0.01(-1.18%)
Apr 23, 2024 0.8500 0.8500 0.8500 0.8500 4,000 +0.01(+1.19%)
Apr 22, 2024 0.8400 0.8400 0.8400 0.8400 5,500 -0.01(-1.18%)
Apr 19, 2024 0.8500 0.8500 0.8500 0.8500 1,520 -0.01(-1.16%)
Apr 18, 2024 0.8600 0.8600 0.8600 0.8600 1,200 +0.02(+2.38%)
Apr 16, 2024 0.8400 0 -0.01(-1.18%)
Apr 15, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 12, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 10, 2024 0.8400 0 -0.02(-2.33%)
Apr 09, 2024 0.8600 0.8600 0.8400 0.8600 4,500 +0.02(+2.38%)
Apr 08, 2024 0.8600 0.8600 0.8400 0.8400 7,000 -0.05(-5.62%)
Apr 02, 2024 0.8900 0 -0.01(-1.11%)
Apr 01, 2024 0.9000 0.9000 0.9000 0.9000 3,550 +0.02(+2.27%)
Mar 28, 2024 0.8800 0 +0.00(+0.00%)
Mar 27, 2024 0.9300 0.9300 0.8400 0.8800 59,849 -0.04(-4.35%)
Mar 26, 2024 0.9100 0.9200 0.8800 0.9200 14,798 +0.02(+2.22%)
Mar 25, 2024 1.000 1.000 0.9000 0.9000 1,709 -0.10(-10.00%)
Mar 21, 2024 0.9300 1.000 900 +0.04(+4.17%)
Mar 20, 2024 1.000 1.000 0.9600 0.9600 19,500 +0.07(+7.87%)
Mar 19, 2024 0.9200 0.9200 0.8900 0.8900 2,250 -0.03(-3.26%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
Mar 14, 2024 0.9100 0 +0.01(+1.11%)
Mar 13, 2024 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Mar 12, 2024 0.9200 0.9300 0.9200 0.9200 19,000 -0.04(-4.17%)
Mar 11, 2024 0.9600 0.9700 0.9600 0.9600 4,253 +0.01(+1.05%)
Mar 07, 2024 0.9500 0 +0.00(+0.00%)
Mar 05, 2024 0.9500 0 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.