Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,090,090 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Jun 15, 2023 6.210 6.290 5.950 6.120 828,676 -0.11(-1.77%)
Jun 14, 2023 7.120 7.260 6.190 6.230 1,561,121 -0.88(-12.38%)
Jun 13, 2023 6.800 7.570 6.800 7.110 2,312,315 +0.51(+7.73%)
Jun 12, 2023 5.810 6.600 5.750 6.600 1,705,597 +0.85(+14.78%)
Jun 09, 2023 5.870 5.870 5.700 5.750 536,778 -0.12(-2.04%)
Jun 08, 2023 6.010 6.040 5.790 5.870 557,562 -0.05(-0.84%)
Jun 07, 2023 5.920 6.030 5.860 5.920 571,895 +0.05(+0.85%)
Jun 06, 2023 5.690 5.920 5.590 5.870 1,112,447 +0.15(+2.62%)
Jun 05, 2023 5.770 5.860 5.680 5.720 418,132 -0.05(-0.87%)
Jun 02, 2023 5.870 5.920 5.730 5.770 424,629 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.