Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.340 7.600 7.260 7.540 968,544 +0.25(+3.43%)
Mar 30, 2023 7.470 7.580 7.200 7.290 753,075 -0.02(-0.27%)
Mar 29, 2023 7.150 7.350 7.060 7.310 868,426 +0.27(+3.84%)
Mar 28, 2023 7.020 7.100 6.970 7.040 499,048 -0.01(-0.14%)
Mar 27, 2023 7.300 7.300 6.870 7.050 831,790 -0.16(-2.22%)
Mar 24, 2023 7.230 7.340 7.130 7.210 705,369 -0.15(-2.04%)
Mar 23, 2023 7.230 7.770 7.190 7.360 1,180,429 +0.23(+3.23%)
Mar 22, 2023 7.400 7.510 7.130 7.130 1,047,005 -0.25(-3.39%)
Mar 21, 2023 7.000 7.440 7.000 7.380 1,043,136 +0.45(+6.49%)
Mar 20, 2023 6.780 7.200 6.660 6.930 811,722 +0.10(+1.46%)
Mar 17, 2023 6.940 7.030 6.550 6.830 1,933,421 -0.22(-3.12%)
Mar 16, 2023 6.890 7.100 6.800 7.050 884,605 +0.13(+1.88%)
Mar 15, 2023 7.120 7.150 6.680 6.920 980,120 -0.40(-5.46%)
Mar 14, 2023 7.440 7.560 7.220 7.320 659,869 +0.05(+0.69%)
Mar 13, 2023 7.130 7.410 6.960 7.270 963,921 -0.05(-0.68%)
Mar 10, 2023 7.680 7.690 7.190 7.320 1,173,843 -0.43(-5.55%)
Mar 09, 2023 7.980 8.180 7.680 7.750 764,856 -0.22(-2.76%)
Mar 08, 2023 7.800 7.980 7.620 7.970 410,622 +0.16(+2.05%)
Mar 07, 2023 7.850 7.970 7.660 7.810 538,479 -0.06(-0.76%)
Mar 06, 2023 8.010 8.240 7.870 7.870 795,624 -0.09(-1.13%)
Mar 03, 2023 7.530 8.000 7.470 7.960 684,043 +0.49(+6.56%)
Mar 02, 2023 7.540 7.540 7.190 7.470 1,058,664 -0.25(-3.24%)
Mar 01, 2023 7.800 7.980 7.620 7.720 433,595 -0.08(-1.03%)
Feb 28, 2023 7.650 7.850 7.580 7.800 528,416 +0.14(+1.83%)
Feb 27, 2023 7.610 7.720 7.490 7.660 480,463 +0.13(+1.73%)
Feb 24, 2023 7.610 7.680 7.420 7.530 592,701 -0.28(-3.59%)
Feb 23, 2023 7.860 7.920 7.630 7.810 449,534 +0.08(+1.03%)
Feb 22, 2023 7.610 7.780 7.530 7.730 556,555 +0.19(+2.52%)
Feb 21, 2023 8.190 8.190 7.480 7.540 939,837 -0.74(-8.94%)
Feb 17, 2023 8.280 0 -0.02(-0.24%)
Feb 16, 2023 8.560 8.630 8.290 8.300 699,916 -0.40(-4.60%)
Feb 15, 2023 8.110 8.730 8.110 8.700 643,054 +0.45(+5.45%)
Feb 14, 2023 8.180 8.260 7.880 8.250 575,356 -0.01(-0.12%)
Feb 13, 2023 8.220 8.360 8.040 8.260 340,437 +0.06(+0.73%)
Feb 10, 2023 8.130 8.290 7.960 8.200 472,907 -0.08(-0.97%)
Feb 09, 2023 8.680 8.870 8.220 8.280 937,056 -0.29(-3.38%)
Feb 08, 2023 8.640 8.890 8.570 8.570 522,171 -0.09(-1.04%)
Feb 07, 2023 8.690 8.800 8.390 8.660 652,782 -0.04(-0.46%)
Feb 06, 2023 8.750 8.900 8.600 8.700 813,289 -0.15(-1.69%)
Feb 03, 2023 9.200 9.200 8.790 8.850 1,530,541 -0.39(-4.22%)
Feb 02, 2023 9.170 9.450 9.000 9.240 1,092,250 +0.27(+3.01%)
Feb 01, 2023 8.810 9.070 8.540 8.970 1,103,368 +0.26(+2.99%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.