Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.270	5.600	5.270	5.540	320,448	+0.32(+6.13%)
Sep 27, 2018	5.190	5.250	5.080	5.220	239,713	+0.07(+1.36%)
Sep 26, 2018	5.260	5.350	5.090	5.150	393,413	-0.04(-0.77%)
Sep 25, 2018	5.370	5.390	5.170	5.190	335,139	-0.19(-3.53%)
Sep 24, 2018	5.670	5.740	5.340	5.380	451,056	-0.23(-4.10%)
Sep 21, 2018	5.940	5.950	5.580	5.610	462,114	-0.25(-4.27%)
Sep 20, 2018	5.790	5.900	5.610	5.860	933,293	+0.46(+8.52%)
Sep 19, 2018	5.150	5.510	5.150	5.400	721,308	+0.35(+6.93%)
Sep 18, 2018	4.980	5.140	4.980	5.050	204,706	+0.08(+1.61%)
Sep 17, 2018	5.010	5.110	4.830	4.970	242,560	+0.06(+1.22%)
Sep 14, 2018	4.390	4.930	4.390	4.910	463,502	+0.54(+12.36%)
Sep 13, 2018	4.570	4.590	4.350	4.370	193,122	-0.18(-3.96%)
Sep 12, 2018	4.630	4.630	4.500	4.550	135,647	+0.00(+0.00%)
Sep 11, 2018	4.740	4.750	4.540	4.550	338,777	-0.29(-5.99%)
Sep 10, 2018	4.990	5.020	4.830	4.840	269,817	-0.15(-3.01%)
Sep 07, 2018	4.850	5.050	4.850	4.990	274,881	-0.04(-0.80%)
Sep 06, 2018	5.060	5.200	4.960	5.030	254,388	-0.06(-1.18%)
Sep 05, 2018	5.070	5.130	4.830	5.090	507,256	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.