Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.220 +0.260 (+6.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.580 2.660 2.555 2.640 100,814 +0.10(+3.94%)
Mar 30, 2015 2.520 2.590 2.520 2.540 22,966 -0.02(-0.78%)
Mar 27, 2015 2.600 2.600 2.520 2.560 67,455 +0.01(+0.39%)
Mar 26, 2015 2.540 2.620 2.540 2.550 69,089 -0.02(-0.78%)
Mar 25, 2015 2.570 2.650 2.530 2.570 82,680 -0.05(-1.91%)
Mar 24, 2015 2.630 2.660 2.540 2.620 104,164 +0.02(+0.77%)
Mar 23, 2015 2.610 2.690 2.580 2.600 37,142 -0.01(-0.38%)
Mar 20, 2015 2.750 2.750 2.600 2.610 107,192 -0.03(-1.14%)
Mar 19, 2015 2.670 2.790 2.640 2.640 208,922 +0.00(+0.00%)
Mar 18, 2015 2.540 2.660 2.510 2.640 99,630 +0.08(+3.13%)
Mar 17, 2015 2.550 2.610 2.500 2.560 131,767 -0.10(-3.76%)
Mar 16, 2015 2.730 2.730 2.660 2.660 266,491 -0.08(-2.92%)
Mar 13, 2015 2.780 2.850 2.700 2.740 112,160 -0.09(-3.18%)
Mar 12, 2015 2.790 2.880 2.780 2.830 216,720 -0.02(-0.70%)
Mar 11, 2015 2.730 2.870 2.730 2.850 79,970 +0.05(+1.79%)
Mar 10, 2015 2.750 2.820 2.700 2.800 96,359 +0.00(+0.00%)
Mar 09, 2015 2.870 2.890 2.770 2.800 175,768 -0.10(-3.45%)
Mar 06, 2015 2.960 3.040 2.880 2.900 208,773 -0.05(-1.69%)
Mar 05, 2015 2.860 2.950 2.850 2.950 206,439 +0.15(+5.36%)
Mar 04, 2015 2.890 2.800 2.800 172,065 -0.11(-3.78%)
Mar 03, 2015 2.990 2.990 2.880 2.910 185,177 -0.06(-2.02%)
Mar 02, 2015 2.920 3.040 2.790 2.970 263,826 +0.09(+3.13%)
Feb 27, 2015 2.950 2.960 2.730 2.880 724,169 -0.10(-3.36%)
Feb 26, 2015 3.170 2.980 979,726 -0.40(-11.83%)
Feb 25, 2015 3.500 3.520 3.300 3.380 306,921 -0.01(-0.29%)
Feb 24, 2015 3.280 3.420 3.100 3.390 540,920 +0.11(+3.35%)
Feb 23, 2015 3.430 3.500 3.280 3.280 1,146,805 +0.23(+7.54%)
Feb 20, 2015 3.020 3.100 2.970 3.050 300,402 -0.03(-0.97%)
Feb 19, 2015 3.110 3.250 3.050 3.080 459,814 -0.11(-3.45%)
Feb 18, 2015 3.350 3.360 3.130 3.190 364,874 -0.13(-3.92%)
Feb 17, 2015 3.250 3.500 3.220 3.320 442,346 -0.01(-0.30%)
Feb 13, 2015 3.330 3.330 3.330 0 -0.31(-8.52%)
Feb 12, 2015 3.680 3.730 3.430 3.640 1,387,980 +0.14(+4.00%)
Feb 11, 2015 3.150 3.520 2.980 3.500 3,647,278 +1.37(+64.32%)
Feb 10, 2015 2.130 2.140 2.080 2.130 92,495 +0.07(+3.40%)
Feb 09, 2015 2.190 2.190 2.060 2.060 92,885 -0.09(-4.19%)
Feb 06, 2015 2.110 2.200 2.110 2.150 120,563 +0.03(+1.42%)
Feb 05, 2015 2.100 2.120 2.010 2.120 131,925 +0.08(+3.92%)
Feb 04, 2015 2.070 2.130 2.030 2.040 84,467 -0.04(-1.92%)
Feb 03, 2015 2.000 2.140 2.000 2.080 173,975 +0.05(+2.46%)
Feb 02, 2015 1.990 2.070 1.930 2.030 52,540 +0.04(+2.01%)
Jan 30, 2015 2.040 2.040 1.970 1.990 45,540 -0.02(-1.00%)
Jan 29, 2015 2.030 2.100 1.950 2.010 124,551 +0.09(+4.69%)
Jan 28, 2015 2.130 2.170 1.920 1.920 265,015 -0.15(-7.25%)
Jan 27, 2015 1.910 2.100 1.910 2.070 203,139 +0.13(+6.70%)
Jan 26, 2015 1.820 2.020 1.820 1.940 220,199 +0.09(+4.86%)
Jan 23, 2015 1.900 1.900 1.820 1.850 31,005 +0.02(+1.09%)
Jan 22, 2015 1.810 1.950 1.780 1.830 196,406 +0.05(+2.81%)
Jan 21, 2015 1.880 1.880 1.720 1.780 204,190 +0.01(+0.56%)
Jan 20, 2015 1.980 1.980 1.770 1.770 292,161 -0.18(-9.23%)
Jan 19, 2015 1.930 1.950 1.880 1.950 52,542 +0.08(+4.28%)
Jan 16, 2015 1.920 1.920 1.870 1.870 193,405 -0.06(-3.11%)
Jan 15, 2015 2.070 2.090 1.900 1.930 456,675 -0.14(-6.76%)
Jan 14, 2015 2.100 2.100 2.020 2.070 134,871 +0.00(+0.00%)
Jan 13, 2015 2.070 2.080 2.050 2.070 73,528 -0.02(-0.96%)
Jan 12, 2015 2.140 2.140 2.050 2.090 85,566 -0.02(-0.95%)
Jan 09, 2015 2.060 2.130 2.060 2.110 38,871 +0.01(+0.48%)
Jan 08, 2015 2.080 2.120 2.050 2.100 99,904 +0.07(+3.45%)
Jan 07, 2015 2.050 2.110 2.020 2.030 107,264 -0.01(-0.49%)
Jan 06, 2015 2.130 2.130 2.000 2.040 162,161 -0.06(-2.86%)
Jan 05, 2015 2.150 2.150 2.070 2.100 139,417 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.