Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.100 +0.240 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.930 1.950 1.890 1.890 27,723 -0.06(-3.08%)
Aug 30, 2010 1.940 1.950 1.860 1.950 42,268 +0.04(+2.09%)
Aug 27, 2010 1.900 1.930 1.860 1.910 14,391 +0.01(+0.53%)
Aug 26, 2010 1.870 1.950 1.870 1.900 56,570 +0.04(+2.15%)
Aug 25, 2010 1.890 1.920 1.830 1.860 36,178 -0.04(-2.11%)
Aug 24, 2010 1.860 1.900 1.800 1.900 35,007 +0.04(+2.15%)
Aug 23, 2010 1.840 1.860 1.800 1.860 62,034 -0.04(-2.11%)
Aug 20, 2010 2.100 2.100 1.850 1.900 194,050 -0.17(-8.21%)
Aug 19, 2010 2.130 2.140 2.050 2.070 257,437 +0.02(+0.98%)
Aug 18, 2010 1.830 2.060 1.820 2.050 258,279 +0.24(+13.26%)
Aug 17, 2010 1.770 1.810 1.770 1.810 11,740 +0.01(+0.56%)
Aug 16, 2010 1.850 1.850 1.760 1.800 28,103 +0.02(+1.12%)
Aug 13, 2010 1.760 1.820 1.760 1.780 18,276 +0.01(+0.56%)
Aug 12, 2010 1.760 1.840 1.760 1.770 41,116 -0.04(-2.21%)
Aug 11, 2010 1.800 1.860 1.750 1.810 33,505 +0.04(+2.26%)
Aug 10, 2010 1.750 1.800 1.750 1.770 26,530 -0.03(-1.67%)
Aug 09, 2010 1.780 1.800 1.740 1.800 45,087 +0.05(+2.86%)
Aug 06, 2010 1.840 1.850 1.700 1.750 58,522 +0.00(+0.00%)
Aug 05, 2010 1.730 1.890 1.720 1.750 32,248 +0.02(+1.16%)
Aug 04, 2010 1.780 1.780 1.720 1.730 34,874 -0.04(-2.26%)
Aug 03, 2010 1.770 1.770 1.730 1.770 38,631 +0.00(+0.00%)
Jul 30, 2010 1.750 1.770 1.680 1.770 104,893 +0.01(+0.57%)
Jul 29, 2010 1.810 1.840 1.710 1.760 163,258 -0.10(-5.38%)
Jul 28, 2010 1.870 1.890 1.860 1.860 16,114 -0.01(-0.53%)
Jul 27, 2010 1.890 1.890 1.840 1.870 21,313 -0.04(-2.09%)
Jul 26, 2010 1.910 1.910 1.890 1.910 5,907 +0.01(+0.53%)
Jul 23, 2010 1.890 1.910 1.890 1.900 14,818 +0.03(+1.60%)
Jul 22, 2010 1.900 1.930 1.860 1.870 40,199 -0.01(-0.53%)
Jul 21, 2010 1.900 1.910 1.870 1.880 24,682 -0.04(-2.08%)
Jul 20, 2010 1.930 1.950 1.910 1.920 75,585 +0.00(+0.00%)
Jul 19, 2010 1.800 1.970 1.800 1.920 64,889 +0.07(+3.78%)
Jul 16, 2010 1.870 1.870 1.830 1.850 32,055 +0.02(+1.09%)
Jul 15, 2010 1.810 1.880 1.780 1.830 64,512 +0.00(+0.00%)
Jul 14, 2010 1.840 1.840 1.780 1.830 31,511 +0.01(+0.55%)
Jul 13, 2010 1.800 1.830 1.750 1.820 40,561 +0.06(+3.41%)
Jul 12, 2010 1.700 1.760 1.700 1.760 21,713 +0.03(+1.73%)
Jul 09, 2010 1.740 1.750 1.690 1.730 45,567 +0.00(+0.00%)
Jul 08, 2010 1.650 1.730 1.650 1.730 28,918 +0.05(+2.98%)
Jul 07, 2010 1.700 1.750 1.650 1.680 20,392 -0.02(-1.18%)
Jul 06, 2010 1.760 1.760 1.620 1.700 136,721 -0.01(-0.58%)
Jul 02, 2010 1.680 1.720 1.650 1.710 44,409 +0.07(+4.27%)
Jun 30, 2010 1.660 1.660 1.610 1.640 75,642 -0.06(-3.53%)
Jun 29, 2010 1.630 1.700 1.610 1.700 123,148 -0.01(-0.58%)
Jun 25, 2010 1.810 1.810 1.690 1.710 144,886 -0.08(-4.47%)
Jun 24, 2010 1.800 1.820 1.780 1.790 56,146 +0.00(+0.00%)
Jun 23, 2010 1.840 1.850 1.780 1.790 71,553 -0.01(-0.56%)
Jun 22, 2010 1.890 1.890 1.790 1.800 135,744 -0.05(-2.70%)
Jun 21, 2010 1.840 1.870 1.830 1.850 205,581 +0.05(+2.78%)
Jun 18, 2010 1.870 1.890 1.800 1.800 133,619 -0.04(-2.17%)
Jun 17, 2010 1.820 1.900 1.810 1.840 96,481 +0.03(+1.66%)
Jun 16, 2010 1.900 1.940 1.810 1.810 71,547 -0.07(-3.72%)
Jun 15, 2010 1.910 1.910 1.880 1.880 35,290 +0.03(+1.62%)
Jun 14, 2010 1.870 1.890 1.850 1.850 56,211 +0.05(+2.78%)
Jun 11, 2010 1.850 1.870 1.790 1.800 81,288 -0.03(-1.64%)
Jun 10, 2010 1.890 1.890 1.810 1.830 61,170 +0.00(+0.00%)
Jun 09, 2010 1.820 1.890 1.820 1.830 47,723 +0.02(+1.10%)
Jun 08, 2010 1.880 1.880 1.800 1.810 70,526 -0.06(-3.21%)
Jun 07, 2010 1.920 2.000 1.860 1.870 88,579 -0.09(-4.59%)
Jun 04, 2010 2.060 2.060 1.950 1.960 143,749 -0.05(-2.49%)
Jun 03, 2010 2.040 2.060 2.010 2.010 30,437 +0.01(+0.50%)
Jun 02, 2010 2.040 2.050 1.990 2.000 100,758 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.