Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.660 1.660 1.610 1.640 75,642 -0.06(-3.53%)
Jun 29, 2010 1.630 1.700 1.610 1.700 123,148 -0.01(-0.58%)
Jun 25, 2010 1.810 1.810 1.690 1.710 144,886 -0.08(-4.47%)
Jun 24, 2010 1.800 1.820 1.780 1.790 56,146 +0.00(+0.00%)
Jun 23, 2010 1.840 1.850 1.780 1.790 71,553 -0.01(-0.56%)
Jun 22, 2010 1.890 1.890 1.790 1.800 135,744 -0.05(-2.70%)
Jun 21, 2010 1.840 1.870 1.830 1.850 205,581 +0.05(+2.78%)
Jun 18, 2010 1.870 1.890 1.800 1.800 133,619 -0.04(-2.17%)
Jun 17, 2010 1.820 1.900 1.810 1.840 96,481 +0.03(+1.66%)
Jun 16, 2010 1.900 1.940 1.810 1.810 71,547 -0.07(-3.72%)
Jun 15, 2010 1.910 1.910 1.880 1.880 35,290 +0.03(+1.62%)
Jun 14, 2010 1.870 1.890 1.850 1.850 56,211 +0.05(+2.78%)
Jun 11, 2010 1.850 1.870 1.790 1.800 81,288 -0.03(-1.64%)
Jun 10, 2010 1.890 1.890 1.810 1.830 61,170 +0.00(+0.00%)
Jun 09, 2010 1.820 1.890 1.820 1.830 47,723 +0.02(+1.10%)
Jun 08, 2010 1.880 1.880 1.800 1.810 70,526 -0.06(-3.21%)
Jun 07, 2010 1.920 2.000 1.860 1.870 88,579 -0.09(-4.59%)
Jun 04, 2010 2.060 2.060 1.950 1.960 143,749 -0.05(-2.49%)
Jun 03, 2010 2.040 2.060 2.010 2.010 30,437 +0.01(+0.50%)
Jun 02, 2010 2.040 2.050 1.990 2.000 100,758 -0.02(-0.99%)
Jun 01, 2010 2.030 2.070 2.000 2.020 51,477 -0.05(-2.42%)
May 31, 2010 2.050 2.090 2.040 2.070 11,143 +0.04(+1.97%)
May 28, 2010 2.180 2.160 2.010 2.030 83,064 -0.10(-4.69%)
May 27, 2010 2.190 2.190 2.050 2.130 79,052 +0.02(+0.95%)
May 26, 2010 2.100 2.160 2.100 2.110 21,516 +0.03(+1.44%)
May 25, 2010 2.100 2.100 2.030 2.080 112,444 -0.04(-1.89%)
May 21, 2010 2.080 2.220 2.080 2.120 35,116 +0.01(+0.47%)
May 20, 2010 2.150 2.170 2.100 2.110 43,248 -0.03(-1.40%)
May 19, 2010 2.210 2.230 2.130 2.140 68,073 -0.09(-4.04%)
May 18, 2010 2.250 2.310 2.210 2.230 38,403 +0.00(+0.00%)
May 17, 2010 2.260 2.290 2.220 2.230 41,640 -0.03(-1.33%)
May 14, 2010 2.300 2.320 2.250 2.260 39,776 -0.06(-2.59%)
May 13, 2010 2.350 2.350 2.300 2.320 16,869 -0.01(-0.43%)
May 12, 2010 2.270 2.350 2.270 2.330 60,852 +0.01(+0.43%)
May 11, 2010 2.350 2.390 2.320 2.320 19,652 -0.05(-2.11%)
May 10, 2010 2.370 2.390 2.340 2.370 46,115 +0.14(+6.28%)
May 07, 2010 2.260 2.310 2.200 2.230 99,666 -0.05(-2.19%)
May 06, 2010 2.280 2.370 2.250 2.280 74,100 -0.03(-1.30%)
May 05, 2010 2.340 2.330 2.270 2.310 87,157 -0.04(-1.70%)
May 04, 2010 2.450 2.450 2.350 2.350 63,666 -0.09(-3.69%)
May 03, 2010 2.430 2.450 2.360 2.440 26,511 +0.03(+1.24%)
Apr 30, 2010 2.480 2.510 2.390 2.410 83,769 -0.01(-0.41%)
Apr 29, 2010 2.450 2.460 2.350 2.420 70,269 -0.06(-2.42%)
Apr 28, 2010 2.500 2.520 2.440 2.480 60,033 -0.06(-2.36%)
Apr 27, 2010 2.600 2.600 2.530 2.540 74,327 -0.06(-2.31%)
Apr 26, 2010 2.520 2.660 2.520 2.600 115,135 +0.11(+4.42%)
Apr 23, 2010 2.470 2.510 2.460 2.490 57,690 +0.04(+1.63%)
Apr 22, 2010 2.330 2.460 2.320 2.450 66,986 +0.12(+5.15%)
Apr 21, 2010 2.400 2.400 2.330 2.330 90,700 -0.06(-2.51%)
Apr 20, 2010 2.450 2.450 2.390 2.390 32,909 -0.03(-1.24%)
Apr 19, 2010 2.380 2.430 2.350 2.420 70,171 +0.01(+0.41%)
Apr 16, 2010 2.470 2.470 2.390 2.410 97,756 -0.07(-2.82%)
Apr 15, 2010 2.470 2.560 2.460 2.480 106,368 -0.03(-1.20%)
Apr 14, 2010 2.550 2.560 2.510 2.510 61,319 -0.04(-1.57%)
Apr 13, 2010 2.620 2.630 2.550 2.550 26,643 -0.05(-1.92%)
Apr 12, 2010 2.670 2.690 2.600 2.600 78,977 -0.07(-2.62%)
Apr 09, 2010 2.660 2.690 2.610 2.670 70,243 +0.00(+0.00%)
Apr 08, 2010 2.560 2.670 2.540 2.670 78,972 +0.10(+3.89%)
Apr 07, 2010 2.630 2.630 2.560 2.570 80,315 -0.08(-3.02%)
Apr 06, 2010 2.670 2.720 2.650 2.650 41,963 -0.04(-1.49%)
Apr 05, 2010 2.730 2.740 2.660 2.690 65,351 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.