Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.330	2.390	2.320	2.340	21,967	-0.02(-0.85%)
Feb 25, 2010	2.350	2.400	2.330	2.360	33,568	+0.03(+1.29%)
Feb 24, 2010	2.340	2.380	2.330	2.330	16,421	-0.04(-1.69%)
Feb 23, 2010	2.340	2.410	2.340	2.370	40,329	-0.03(-1.25%)
Feb 22, 2010	2.370	2.490	2.360	2.400	71,649	+0.04(+1.69%)
Feb 19, 2010	2.420	2.460	2.350	2.360	46,212	+0.00(+0.00%)
Feb 18, 2010	2.480	2.490	2.350	2.360	70,526	-0.15(-5.98%)
Feb 17, 2010	2.380	2.540	2.280	2.510	202,749	+0.17(+7.26%)
Feb 16, 2010	2.270	2.380	2.270	2.340	48,397	+0.02(+0.86%)
Feb 12, 2010		2.320	2.320	2.320	0	+0.00(+0.00%)
Feb 11, 2010	2.280	2.340	2.250	2.320	33,620	+0.03(+1.31%)
Feb 10, 2010	2.300	2.320	2.280	2.290	29,493	+0.01(+0.44%)
Feb 09, 2010	2.290	2.300	2.250	2.280	17,168	-0.03(-1.30%)
Feb 08, 2010	2.310	2.320	2.250	2.310	73,282	+0.08(+3.59%)
Feb 05, 2010	2.300	2.310	2.180	2.230	99,574	-0.09(-3.88%)
Feb 04, 2010	2.420	2.450	2.320	2.320	91,525	-0.06(-2.52%)
Feb 03, 2010	2.340	2.390	2.340	2.380	32,694	+0.00(+0.00%)
Feb 02, 2010	2.470	2.470	2.330	2.380	61,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.