Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.210 +0.250 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.770 5.840 5.630 5.690 627,262 -0.07(-1.22%)
Aug 30, 2023 5.790 5.840 5.700 5.760 287,412 -0.08(-1.37%)
Aug 29, 2023 5.670 5.880 5.640 5.840 398,539 +0.16(+2.82%)
Aug 28, 2023 5.620 5.780 5.620 5.680 266,157 +0.09(+1.61%)
Aug 25, 2023 5.390 5.590 5.380 5.590 439,711 +0.23(+4.29%)
Aug 24, 2023 5.520 5.540 5.290 5.360 592,430 -0.16(-2.90%)
Aug 23, 2023 5.550 5.630 5.490 5.520 388,436 -0.03(-0.54%)
Aug 22, 2023 5.620 5.660 5.450 5.550 434,736 -0.05(-0.89%)
Aug 21, 2023 5.650 5.760 5.580 5.600 497,259 -0.07(-1.23%)
Aug 18, 2023 5.600 5.680 5.560 5.670 499,237 +0.00(+0.00%)
Aug 17, 2023 5.860 5.890 5.650 5.670 494,075 -0.18(-3.08%)
Aug 16, 2023 5.950 6.040 5.810 5.850 735,265 -0.10(-1.68%)
Aug 15, 2023 6.200 6.210 5.940 5.950 497,644 -0.32(-5.10%)
Aug 14, 2023 6.170 6.330 6.060 6.270 397,840 +0.06(+0.97%)
Aug 11, 2023 6.200 6.250 6.090 6.210 392,526 +0.00(+0.00%)
Aug 10, 2023 6.370 6.640 6.160 6.210 800,592 -0.23(-3.57%)
Aug 09, 2023 6.350 6.860 6.340 6.440 889,929 +0.14(+2.22%)
Aug 08, 2023 6.370 6.380 6.130 6.300 560,477 -0.18(-2.78%)
Aug 04, 2023 6.480 0 +0.07(+1.09%)
Aug 03, 2023 6.200 6.650 6.160 6.410 1,353,111 +0.45(+7.55%)
Aug 02, 2023 6.130 6.130 5.850 5.960 798,289 -0.37(-5.85%)
Aug 01, 2023 6.200 6.390 6.110 6.330 585,182 +0.06(+0.96%)
Jul 31, 2023 6.160 6.270 6.060 6.270 905,278 +0.14(+2.28%)
Jul 28, 2023 5.970 6.140 5.950 6.130 409,914 +0.25(+4.25%)
Jul 27, 2023 6.120 6.170 5.880 5.880 541,460 -0.16(-2.65%)
Jul 26, 2023 5.920 6.150 5.900 6.040 491,508 +0.10(+1.68%)
Jul 25, 2023 6.080 6.120 5.910 5.940 461,294 -0.14(-2.30%)
Jul 24, 2023 6.100 6.210 6.020 6.080 538,358 -0.04(-0.65%)
Jul 21, 2023 6.190 6.210 5.980 6.120 2,802,362 +0.00(+0.00%)
Jul 20, 2023 6.240 6.240 6.080 6.120 670,935 -0.16(-2.55%)
Jul 19, 2023 6.190 6.330 6.160 6.280 583,395 +0.14(+2.28%)
Jul 18, 2023 6.190 6.380 6.120 6.140 757,418 -0.04(-0.65%)
Jul 17, 2023 5.980 6.200 5.880 6.180 800,591 +0.17(+2.83%)
Jul 14, 2023 6.160 6.240 5.980 6.010 556,999 -0.10(-1.64%)
Jul 13, 2023 5.960 6.160 5.880 6.110 857,313 +0.23(+3.91%)
Jul 12, 2023 6.140 6.170 5.850 5.880 763,664 -0.16(-2.65%)
Jul 11, 2023 5.640 6.100 5.610 6.040 1,180,521 +0.44(+7.86%)
Jul 10, 2023 5.450 5.620 5.420 5.600 550,711 +0.18(+3.32%)
Jul 07, 2023 5.430 5.540 5.420 5.420 472,624 +0.00(+0.00%)
Jul 06, 2023 5.610 5.610 5.400 5.420 987,929 -0.26(-4.58%)
Jul 05, 2023 5.720 5.790 5.630 5.680 540,695 -0.12(-2.07%)
Jul 04, 2023 5.740 5.820 5.730 5.800 151,054 +0.00(+0.00%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,099,948 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.