Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 29, 2016 2.340 2.370 2.300 2.340 157,335 +0.01(+0.43%)
Dec 28, 2016 2.380 2.380 2.310 2.330 93,611 -0.06(-2.51%)
Dec 23, 2016 2.390 2.390 2.390 0 +0.08(+3.46%)
Dec 22, 2016 2.360 2.370 2.310 2.310 62,366 -0.03(-1.28%)
Dec 21, 2016 2.450 2.450 2.320 2.340 117,942 -0.08(-3.31%)
Dec 20, 2016 2.510 2.510 2.330 2.420 327,815 -0.03(-1.22%)
Dec 19, 2016 2.220 2.460 2.170 2.450 354,179 +0.23(+10.36%)
Dec 16, 2016 2.250 2.290 2.220 2.220 102,518 -0.05(-2.20%)
Dec 15, 2016 2.320 2.320 2.260 2.270 110,387 -0.03(-1.30%)
Dec 14, 2016 2.390 2.390 2.270 2.300 144,108 -0.03(-1.29%)
Dec 13, 2016 2.320 2.340 2.250 2.330 122,456 +0.02(+0.87%)
Dec 12, 2016 2.440 2.440 2.310 2.310 146,430 -0.09(-3.75%)
Dec 09, 2016 2.360 2.480 2.360 2.400 97,563 +0.00(+0.00%)
Dec 08, 2016 2.470 2.490 2.400 2.400 142,313 -0.08(-3.23%)
Dec 07, 2016 2.490 2.510 2.450 2.480 98,919 -0.03(-1.20%)
Dec 06, 2016 2.460 2.510 2.440 2.510 73,829 +0.05(+2.03%)
Dec 05, 2016 2.490 2.520 2.450 2.460 109,045 -0.02(-0.81%)
Dec 02, 2016 2.460 2.490 2.430 2.480 88,765 +0.01(+0.40%)
Dec 01, 2016 2.560 2.560 2.460 2.470 200,841 -0.08(-3.14%)
Nov 30, 2016 2.610 2.610 2.510 2.550 189,690 +0.00(+0.00%)
Nov 29, 2016 2.610 2.610 2.550 2.550 96,159 -0.07(-2.67%)
Nov 28, 2016 2.630 2.630 2.590 2.620 61,413 +0.01(+0.38%)
Nov 25, 2016 2.630 2.630 2.590 2.610 50,645 +0.01(+0.38%)
Nov 24, 2016 2.630 2.650 2.590 2.600 70,454 +0.00(+0.00%)
Nov 23, 2016 2.620 2.640 2.580 2.600 87,954 -0.04(-1.52%)
Nov 22, 2016 2.620 2.650 2.590 2.640 98,563 +0.03(+1.15%)
Nov 21, 2016 2.620 2.660 2.600 2.610 58,830 +0.01(+0.38%)
Nov 18, 2016 2.640 2.660 2.590 2.600 107,700 -0.05(-1.89%)
Nov 17, 2016 2.590 2.670 2.550 2.650 131,994 +0.05(+1.92%)
Nov 16, 2016 2.590 2.640 2.580 2.600 88,926 +0.00(+0.00%)
Nov 15, 2016 2.670 2.720 2.600 2.600 270,953 -0.10(-3.70%)
Nov 14, 2016 2.700 2.710 2.650 2.700 140,281 +0.03(+1.12%)
Nov 11, 2016 2.570 2.710 2.550 2.670 392,599 +0.09(+3.49%)
Nov 10, 2016 2.790 2.810 2.570 2.580 360,904 -0.19(-6.86%)
Nov 09, 2016 2.500 2.790 2.500 2.770 356,104 +0.15(+5.73%)
Nov 08, 2016 2.600 2.630 2.550 2.620 147,288 +0.02(+0.77%)
Nov 07, 2016 2.650 2.670 2.580 2.600 131,999 +0.03(+1.17%)
Nov 04, 2016 2.580 2.620 2.550 2.570 212,504 -0.01(-0.39%)
Nov 03, 2016 2.690 2.700 2.580 2.580 243,361 -0.10(-3.73%)
Nov 02, 2016 2.680 2.700 2.660 2.680 137,818 +0.01(+0.37%)
Nov 01, 2016 2.750 2.750 2.640 2.670 266,706 +0.04(+1.52%)
Oct 31, 2016 2.750 2.760 2.600 2.630 303,239 -0.12(-4.36%)
Oct 28, 2016 2.790 2.800 2.710 2.750 233,994 -0.04(-1.43%)
Oct 27, 2016 2.950 2.950 2.740 2.790 389,093 -0.15(-5.10%)
Oct 26, 2016 2.920 3.045 2.890 2.940 520,037 +0.02(+0.68%)
Oct 25, 2016 2.910 2.950 2.880 2.920 197,071 +0.02(+0.69%)
Oct 24, 2016 2.850 2.960 2.850 2.900 256,190 +0.03(+1.05%)
Oct 21, 2016 2.900 2.920 2.870 2.870 208,251 -0.03(-1.03%)
Oct 20, 2016 2.910 2.950 2.870 2.900 192,963 -0.01(-0.34%)
Oct 19, 2016 2.950 2.960 2.870 2.910 331,902 +0.03(+1.04%)
Oct 18, 2016 2.980 2.990 2.840 2.880 442,946 -0.08(-2.70%)
Oct 17, 2016 3.070 3.110 2.920 2.960 263,673 -0.10(-3.27%)
Oct 14, 2016 2.900 3.180 2.900 3.060 495,400 +0.18(+6.25%)
Oct 13, 2016 2.910 2.910 2.770 2.880 422,285 -0.07(-2.37%)
Oct 12, 2016 3.030 3.050 2.920 2.950 330,177 -0.10(-3.28%)
Oct 11, 2016 3.160 3.160 3.030 3.050 432,392 -0.10(-3.17%)
Oct 07, 2016 3.150 3.150 3.150 0 -0.06(-1.87%)
Oct 06, 2016 3.200 3.230 3.100 3.210 375,750 +0.04(+1.26%)
Oct 05, 2016 3.170 3.270 3.100 3.170 469,324 +0.03(+0.96%)
Oct 04, 2016 3.280 3.280 3.080 3.140 694,582 -0.14(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.