Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.410 1.420 1.390 1.420 33,522 +0.06(+4.41%)
Mar 29, 2012 1.370 1.390 1.360 1.360 21,560 +0.00(+0.00%)
Mar 28, 2012 1.460 1.460 1.360 1.360 57,745 -0.09(-6.21%)
Mar 27, 2012 1.460 1.470 1.430 1.450 49,474 -0.03(-2.03%)
Mar 26, 2012 1.530 1.530 1.440 1.480 95,473 -0.02(-1.33%)
Mar 23, 2012 1.510 1.510 1.420 1.500 58,725 -0.02(-1.32%)
Mar 22, 2012 1.550 1.550 1.500 1.520 40,261 -0.02(-1.30%)
Mar 21, 2012 1.560 1.570 1.540 1.540 54,136 -0.01(-0.65%)
Mar 20, 2012 1.460 1.560 1.460 1.550 89,968 +0.05(+3.33%)
Mar 19, 2012 1.490 1.520 1.480 1.500 38,321 -0.03(-1.96%)
Mar 16, 2012 1.520 1.540 1.490 1.530 29,785 +0.01(+0.66%)
Mar 15, 2012 1.490 1.550 1.490 1.520 38,938 +0.03(+2.01%)
Mar 14, 2012 1.520 1.520 1.470 1.490 26,915 +0.00(+0.00%)
Mar 13, 2012 1.510 1.590 1.480 1.490 116,495 +0.00(+0.00%)
Mar 12, 2012 1.440 1.490 1.440 1.490 30,177 +0.05(+3.47%)
Mar 09, 2012 1.410 1.510 1.410 1.440 75,249 +0.03(+2.13%)
Mar 08, 2012 1.390 1.450 1.390 1.410 59,210 +0.01(+0.71%)
Mar 07, 2012 1.400 1.410 1.390 1.400 13,435 -0.01(-0.71%)
Mar 06, 2012 1.380 1.410 1.380 1.410 50,406 -0.01(-0.70%)
Mar 05, 2012 1.350 1.430 1.350 1.420 14,155 +0.05(+3.65%)
Mar 02, 2012 1.360 1.410 1.360 1.370 63,215 -0.01(-0.72%)
Mar 01, 2012 1.500 1.500 1.370 1.380 132,947 -0.12(-8.00%)
Feb 29, 2012 1.560 1.560 1.500 1.500 40,626 -0.05(-3.23%)
Feb 28, 2012 1.550 1.640 1.550 1.550 66,387 -0.04(-2.52%)
Feb 27, 2012 1.550 1.610 1.540 1.590 74,555 -0.01(-0.63%)
Feb 24, 2012 1.670 1.670 1.590 1.600 49,838 -0.09(-5.33%)
Feb 23, 2012 1.690 1.690 1.500 1.690 223,410 -0.01(-0.59%)
Feb 22, 2012 1.650 1.740 1.650 1.700 318,797 +0.07(+4.29%)
Feb 21, 2012 1.460 1.640 1.460 1.630 167,999 +0.17(+11.64%)
Feb 17, 2012 1.460 1.460 1.460 0 +0.04(+2.82%)
Feb 16, 2012 1.400 1.470 1.400 1.420 66,459 +0.02(+1.43%)
Feb 15, 2012 1.400 1.420 1.390 1.400 15,019 +0.01(+0.72%)
Feb 14, 2012 1.400 1.400 1.370 1.390 27,150 +0.01(+0.72%)
Feb 13, 2012 1.400 1.420 1.380 1.380 30,475 -0.03(-2.13%)
Feb 10, 2012 1.460 1.460 1.380 1.410 72,342 -0.05(-3.42%)
Feb 09, 2012 1.400 1.460 1.370 1.460 97,906 +0.09(+6.57%)
Feb 08, 2012 1.300 1.420 1.300 1.370 140,631 +0.10(+7.87%)
Feb 07, 2012 1.280 1.280 1.250 1.270 35,070 +0.00(+0.00%)
Feb 06, 2012 1.260 1.300 1.260 1.270 46,738 +0.00(+0.00%)
Feb 03, 2012 1.250 1.270 1.230 1.270 94,780 +0.05(+4.10%)
Feb 02, 2012 1.210 1.230 1.200 1.220 35,407 +0.03(+2.52%)
Feb 01, 2012 1.190 1.220 1.180 1.190 25,196 +0.01(+0.85%)
Jan 31, 2012 1.240 1.240 1.150 1.180 84,509 -0.04(-3.28%)
Jan 30, 2012 1.160 1.220 1.140 1.220 106,408 +0.09(+7.96%)
Jan 27, 2012 1.110 1.140 1.110 1.130 21,355 +0.01(+0.89%)
Jan 26, 2012 1.120 1.140 1.110 1.120 43,184 -0.02(-1.75%)
Jan 25, 2012 1.130 1.150 1.130 1.140 27,097 +0.01(+0.88%)
Jan 24, 2012 1.130 1.150 1.120 1.130 74,539 +0.00(+0.00%)
Jan 23, 2012 1.120 1.140 1.120 1.130 18,857 -0.01(-0.88%)
Jan 20, 2012 1.120 1.150 1.110 1.140 45,897 +0.03(+2.70%)
Jan 19, 2012 1.160 1.160 1.110 1.110 171,430 -0.01(-0.89%)
Jan 18, 2012 1.100 1.120 1.100 1.120 83,057 +0.02(+1.82%)
Jan 17, 2012 1.150 1.160 1.100 1.100 90,607 -0.05(-4.35%)
Jan 16, 2012 1.140 1.220 1.110 1.150 83,098 +0.01(+0.88%)
Jan 13, 2012 1.160 1.160 1.130 1.140 24,107 -0.01(-0.87%)
Jan 12, 2012 1.150 1.170 1.140 1.150 13,240 -0.02(-1.71%)
Jan 11, 2012 1.190 1.190 1.140 1.170 63,052 +0.03(+2.63%)
Jan 10, 2012 1.130 1.160 1.130 1.140 42,536 +0.02(+1.79%)
Jan 09, 2012 1.100 1.170 1.100 1.120 55,335 +0.02(+1.82%)
Jan 06, 2012 1.090 1.130 1.090 1.100 37,667 +0.00(+0.00%)
Jan 05, 2012 1.130 1.130 1.100 1.100 21,516 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.