Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.230 1.270 1.220 1.260 37,427 +0.01(+0.80%)
Sep 29, 2011 1.260 1.320 1.250 1.250 28,669 -0.03(-2.34%)
Sep 28, 2011 1.350 1.350 1.280 1.280 22,275 -0.05(-3.76%)
Sep 27, 2011 1.340 1.400 1.320 1.330 24,006 +0.03(+2.31%)
Sep 26, 2011 1.340 1.340 1.300 1.300 4,335 -0.05(-3.70%)
Sep 23, 2011 1.310 1.380 1.290 1.350 16,401 +0.02(+1.50%)
Sep 22, 2011 1.360 1.380 1.330 1.330 15,601 -0.03(-2.21%)
Sep 21, 2011 1.410 1.410 1.360 1.360 11,437 -0.05(-3.55%)
Sep 20, 2011 1.400 1.430 1.380 1.410 26,900 +0.00(+0.00%)
Sep 19, 2011 1.380 1.420 1.360 1.410 60,503 +0.00(+0.00%)
Sep 16, 2011 1.450 1.450 1.380 1.410 27,012 -0.01(-0.70%)
Sep 15, 2011 1.490 1.500 1.420 1.420 27,956 -0.08(-5.33%)
Sep 14, 2011 1.450 1.500 1.450 1.500 38,828 +0.08(+5.63%)
Sep 13, 2011 1.400 1.460 1.400 1.420 28,796 +0.03(+2.16%)
Sep 12, 2011 1.380 1.410 1.380 1.390 17,336 -0.01(-0.71%)
Sep 09, 2011 1.370 1.420 1.360 1.400 46,409 +0.01(+0.72%)
Sep 08, 2011 1.380 1.400 1.370 1.390 54,580 +0.00(+0.00%)
Sep 07, 2011 1.320 1.390 1.320 1.390 124,136 +0.09(+6.92%)
Sep 06, 2011 1.320 1.320 1.260 1.300 94,341 +0.02(+1.56%)
Sep 02, 2011 1.300 1.300 1.270 1.280 32,052 -0.03(-2.29%)
Sep 01, 2011 1.330 1.370 1.310 1.310 41,566 -0.03(-2.24%)
Aug 31, 2011 1.320 1.380 1.320 1.340 28,165 -0.01(-0.74%)
Aug 30, 2011 1.350 1.370 1.330 1.350 22,298 +0.01(+0.75%)
Aug 29, 2011 1.300 1.350 1.300 1.340 14,938 +0.02(+1.52%)
Aug 26, 2011 1.290 1.320 1.280 1.320 12,922 +0.05(+3.94%)
Aug 25, 2011 1.280 1.310 1.270 1.270 24,067 -0.03(-2.31%)
Aug 24, 2011 1.280 1.310 1.280 1.300 12,989 -0.02(-1.52%)
Aug 23, 2011 1.270 1.320 1.270 1.320 35,270 +0.05(+3.94%)
Aug 22, 2011 1.320 1.320 1.270 1.270 38,613 -0.04(-3.05%)
Aug 19, 2011 1.300 1.320 1.300 1.310 28,345 -0.01(-0.76%)
Aug 18, 2011 1.330 1.330 1.300 1.320 23,933 -0.03(-2.22%)
Aug 17, 2011 1.330 1.390 1.320 1.350 70,317 +0.00(+0.00%)
Aug 16, 2011 1.420 1.420 1.350 1.350 55,402 -0.05(-3.57%)
Aug 15, 2011 1.430 1.430 1.400 1.400 17,004 +0.04(+2.94%)
Aug 12, 2011 1.400 1.430 1.360 1.360 36,305 -0.03(-2.16%)
Aug 11, 2011 1.360 1.400 1.350 1.390 43,545 +0.04(+2.96%)
Aug 10, 2011 1.330 1.370 1.320 1.350 46,978 +0.02(+1.50%)
Aug 09, 2011 1.240 1.370 1.240 1.330 95,078 +0.09(+7.26%)
Aug 08, 2011 1.300 1.380 1.220 1.240 109,591 -0.14(-10.14%)
Aug 05, 2011 1.380 1.410 1.300 1.380 87,659 +0.08(+6.15%)
Aug 04, 2011 1.440 1.450 1.290 1.300 165,386 -0.17(-11.56%)
Aug 03, 2011 1.460 1.500 1.420 1.470 53,169 +0.05(+3.52%)
Aug 02, 2011 1.450 1.480 1.420 1.420 35,426 -0.07(-4.70%)
Jul 29, 2011 1.490 1.490 1.460 1.490 13,463 +0.03(+2.05%)
Jul 28, 2011 1.460 1.510 1.450 1.460 50,298 +0.02(+1.39%)
Jul 27, 2011 1.480 1.480 1.440 1.440 29,166 -0.04(-2.70%)
Jul 26, 2011 1.540 1.540 1.470 1.480 41,028 +0.02(+1.37%)
Jul 25, 2011 1.460 1.490 1.440 1.460 52,671 -0.06(-3.95%)
Jul 22, 2011 1.540 1.540 1.510 1.520 12,505 +0.02(+1.33%)
Jul 21, 2011 1.570 1.570 1.480 1.500 28,220 -0.06(-3.85%)
Jul 20, 2011 1.560 1.570 1.520 1.560 97,095 +0.03(+1.96%)
Jul 19, 2011 1.420 1.570 1.410 1.530 85,992 +0.11(+7.75%)
Jul 18, 2011 1.490 1.490 1.420 1.420 22,942 -0.03(-2.07%)
Jul 15, 2011 1.450 1.450 1.420 1.450 22,268 +0.00(+0.00%)
Jul 14, 2011 1.480 1.480 1.450 1.450 29,250 -0.03(-2.03%)
Jul 13, 2011 1.520 1.520 1.470 1.480 36,016 -0.01(-0.67%)
Jul 12, 2011 1.500 1.500 1.470 1.490 21,085 +0.00(+0.00%)
Jul 11, 2011 1.540 1.540 1.490 1.490 36,740 -0.05(-3.25%)
Jul 08, 2011 1.540 1.540 1.520 1.540 8,882 +0.01(+0.65%)
Jul 07, 2011 1.510 1.540 1.510 1.530 11,581 +0.02(+1.32%)
Jul 06, 2011 1.550 1.550 1.510 1.510 18,512 -0.03(-1.95%)
Jul 05, 2011 1.560 1.560 1.500 1.540 37,174 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.