Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.100 +0.240 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.320 1.380 1.320 1.340 28,165 -0.01(-0.74%)
Aug 30, 2011 1.350 1.370 1.330 1.350 22,298 +0.01(+0.75%)
Aug 29, 2011 1.300 1.350 1.300 1.340 14,938 +0.02(+1.52%)
Aug 26, 2011 1.290 1.320 1.280 1.320 12,922 +0.05(+3.94%)
Aug 25, 2011 1.280 1.310 1.270 1.270 24,067 -0.03(-2.31%)
Aug 24, 2011 1.280 1.310 1.280 1.300 12,989 -0.02(-1.52%)
Aug 23, 2011 1.270 1.320 1.270 1.320 35,270 +0.05(+3.94%)
Aug 22, 2011 1.320 1.320 1.270 1.270 38,613 -0.04(-3.05%)
Aug 19, 2011 1.300 1.320 1.300 1.310 28,345 -0.01(-0.76%)
Aug 18, 2011 1.330 1.330 1.300 1.320 23,933 -0.03(-2.22%)
Aug 17, 2011 1.330 1.390 1.320 1.350 70,317 +0.00(+0.00%)
Aug 16, 2011 1.420 1.420 1.350 1.350 55,402 -0.05(-3.57%)
Aug 15, 2011 1.430 1.430 1.400 1.400 17,004 +0.04(+2.94%)
Aug 12, 2011 1.400 1.430 1.360 1.360 36,305 -0.03(-2.16%)
Aug 11, 2011 1.360 1.400 1.350 1.390 43,545 +0.04(+2.96%)
Aug 10, 2011 1.330 1.370 1.320 1.350 46,978 +0.02(+1.50%)
Aug 09, 2011 1.240 1.370 1.240 1.330 95,078 +0.09(+7.26%)
Aug 08, 2011 1.300 1.380 1.220 1.240 109,591 -0.14(-10.14%)
Aug 05, 2011 1.380 1.410 1.300 1.380 87,659 +0.08(+6.15%)
Aug 04, 2011 1.440 1.450 1.290 1.300 165,386 -0.17(-11.56%)
Aug 03, 2011 1.460 1.500 1.420 1.470 53,169 +0.05(+3.52%)
Aug 02, 2011 1.450 1.480 1.420 1.420 35,426 -0.07(-4.70%)
Jul 29, 2011 1.490 1.490 1.460 1.490 13,463 +0.03(+2.05%)
Jul 28, 2011 1.460 1.510 1.450 1.460 50,298 +0.02(+1.39%)
Jul 27, 2011 1.480 1.480 1.440 1.440 29,166 -0.04(-2.70%)
Jul 26, 2011 1.540 1.540 1.470 1.480 41,028 +0.02(+1.37%)
Jul 25, 2011 1.460 1.490 1.440 1.460 52,671 -0.06(-3.95%)
Jul 22, 2011 1.540 1.540 1.510 1.520 12,505 +0.02(+1.33%)
Jul 21, 2011 1.570 1.570 1.480 1.500 28,220 -0.06(-3.85%)
Jul 20, 2011 1.560 1.570 1.520 1.560 97,095 +0.03(+1.96%)
Jul 19, 2011 1.420 1.570 1.410 1.530 85,992 +0.11(+7.75%)
Jul 18, 2011 1.490 1.490 1.420 1.420 22,942 -0.03(-2.07%)
Jul 15, 2011 1.450 1.450 1.420 1.450 22,268 +0.00(+0.00%)
Jul 14, 2011 1.480 1.480 1.450 1.450 29,250 -0.03(-2.03%)
Jul 13, 2011 1.520 1.520 1.470 1.480 36,016 -0.01(-0.67%)
Jul 12, 2011 1.500 1.500 1.470 1.490 21,085 +0.00(+0.00%)
Jul 11, 2011 1.540 1.540 1.490 1.490 36,740 -0.05(-3.25%)
Jul 08, 2011 1.540 1.540 1.520 1.540 8,882 +0.01(+0.65%)
Jul 07, 2011 1.510 1.540 1.510 1.530 11,581 +0.02(+1.32%)
Jul 06, 2011 1.550 1.550 1.510 1.510 18,512 -0.03(-1.95%)
Jul 05, 2011 1.560 1.560 1.500 1.540 37,174 -0.01(-0.65%)
Jul 04, 2011 1.550 1.570 1.540 1.550 23,333 +0.03(+1.97%)
Jun 30, 2011 1.520 1.530 1.480 1.520 49,092 +0.00(+0.00%)
Jun 29, 2011 1.550 1.550 1.510 1.520 59,645 -0.02(-1.30%)
Jun 28, 2011 1.520 1.580 1.510 1.540 63,041 +0.02(+1.32%)
Jun 27, 2011 1.590 1.590 1.520 1.520 41,192 -0.05(-3.18%)
Jun 24, 2011 1.540 1.570 1.540 1.570 31,648 +0.05(+3.29%)
Jun 23, 2011 1.490 1.540 1.490 1.520 27,859 +0.01(+0.66%)
Jun 22, 2011 1.530 1.540 1.500 1.510 27,537 -0.01(-0.66%)
Jun 21, 2011 1.520 1.540 1.510 1.520 19,793 +0.01(+0.66%)
Jun 20, 2011 1.490 1.510 1.510 1.510 20,953 +0.01(+0.67%)
Jun 17, 2011 1.560 1.560 1.500 1.500 44,434 +0.00(+0.00%)
Jun 16, 2011 1.510 1.540 1.500 1.500 45,627 -0.02(-1.32%)
Jun 15, 2011 1.550 1.580 1.500 1.520 82,784 -0.01(-0.65%)
Jun 14, 2011 1.540 1.550 1.510 1.530 44,922 -0.01(-0.65%)
Jun 13, 2011 1.590 1.600 1.540 1.540 38,069 -0.05(-3.14%)
Jun 10, 2011 1.630 1.630 1.580 1.590 79,698 -0.04(-2.45%)
Jun 09, 2011 1.660 1.700 1.630 1.630 14,855 -0.02(-1.21%)
Jun 08, 2011 1.750 1.750 1.650 1.650 31,399 -0.07(-4.07%)
Jun 07, 2011 1.740 1.740 1.710 1.720 43,181 +0.03(+1.78%)
Jun 06, 2011 1.700 1.740 1.680 1.690 34,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.