Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.240 +0.280 (+7.07%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.000 2.130 2.000 2.110 359,883 +0.13(+6.57%)
Feb 25, 2011 2.000 2.000 1.940 1.980 60,043 +0.02(+1.02%)
Feb 24, 2011 2.000 2.000 1.930 1.960 66,970 -0.01(-0.51%)
Feb 23, 2011 2.020 2.020 1.930 1.970 178,574 -0.03(-1.50%)
Feb 22, 2011 2.080 2.100 1.930 2.000 264,783 -0.09(-4.31%)
Feb 18, 2011 2.110 2.110 2.040 2.090 233,013 +0.01(+0.48%)
Feb 17, 2011 2.090 2.090 2.050 2.080 72,845 +0.04(+1.96%)
Feb 16, 2011 2.070 2.090 2.030 2.040 103,327 +0.01(+0.49%)
Feb 15, 2011 2.150 2.150 2.020 2.030 368,314 -0.10(-4.69%)
Feb 14, 2011 2.110 2.170 2.110 2.130 109,550 +0.02(+0.95%)
Feb 11, 2011 2.120 2.190 2.090 2.110 427,062 +0.02(+0.96%)
Feb 10, 2011 2.090 2.100 2.050 2.090 181,732 +0.07(+3.47%)
Feb 09, 2011 2.080 2.080 2.010 2.020 148,631 -0.05(-2.42%)
Feb 08, 2011 2.140 2.160 2.060 2.070 278,670 -0.01(-0.48%)
Feb 07, 2011 2.070 2.170 2.040 2.080 447,826 +0.08(+4.00%)
Feb 04, 2011 2.080 2.120 1.910 2.000 522,736 -0.02(-0.99%)
Feb 03, 2011 2.020 2.230 2.000 2.020 730,630 -0.10(-4.72%)
Feb 02, 2011 1.720 2.170 1.710 2.120 1,728,963 +0.45(+26.95%)
Feb 01, 2011 1.680 1.700 1.660 1.670 164,204 +0.02(+1.21%)
Jan 31, 2011 1.650 1.670 1.620 1.650 76,078 +0.00(+0.00%)
Jan 28, 2011 1.680 1.680 1.620 1.650 67,033 +0.02(+1.23%)
Jan 27, 2011 1.630 1.660 1.630 1.630 53,110 -0.01(-0.61%)
Jan 26, 2011 1.650 1.660 1.620 1.640 55,884 +0.00(+0.00%)
Jan 25, 2011 1.630 1.650 1.610 1.640 119,143 +0.06(+3.80%)
Jan 24, 2011 1.600 1.640 1.580 1.580 80,475 +0.00(+0.00%)
Jan 21, 2011 1.610 1.610 1.560 1.580 88,702 -0.03(-1.86%)
Jan 20, 2011 1.620 1.660 1.610 1.610 28,380 -0.03(-1.83%)
Jan 19, 2011 1.720 1.720 1.610 1.640 93,230 -0.02(-1.20%)
Jan 18, 2011 1.630 1.720 1.630 1.660 199,945 +0.02(+1.22%)
Jan 17, 2011 1.610 1.640 1.610 1.640 8,833 +0.03(+1.86%)
Jan 14, 2011 1.620 1.650 1.610 1.610 64,615 +0.00(+0.00%)
Jan 13, 2011 1.600 1.640 1.600 1.610 72,732 +0.00(+0.00%)
Jan 12, 2011 1.620 1.640 1.610 1.610 76,378 -0.01(-0.62%)
Jan 11, 2011 1.600 1.640 1.600 1.620 153,856 +0.01(+0.62%)
Jan 10, 2011 1.620 1.630 1.600 1.610 45,267 +0.02(+1.26%)
Jan 07, 2011 1.610 1.660 1.580 1.590 100,458 -0.05(-3.05%)
Jan 06, 2011 1.690 1.690 1.610 1.640 139,698 -0.02(-1.20%)
Jan 05, 2011 1.550 1.660 1.550 1.660 158,698 +0.08(+5.06%)
Jan 04, 2011 1.500 1.580 1.500 1.580 46,428 +0.08(+5.33%)
Dec 31, 2010 1.540 1.550 1.500 1.500 59,721 -0.04(-2.60%)
Dec 30, 2010 1.590 1.600 1.540 1.540 55,164 -0.05(-3.14%)
Dec 29, 2010 1.570 1.590 1.550 1.590 123,278 +0.00(+0.00%)
Dec 24, 2010 1.610 1.610 1.580 1.590 23,520 +0.00(+0.00%)
Dec 23, 2010 1.600 1.650 1.590 1.590 309,054 +0.04(+2.58%)
Dec 22, 2010 1.590 1.590 1.550 1.550 131,224 +0.02(+1.31%)
Dec 21, 2010 1.520 1.590 1.520 1.530 227,188 +0.02(+1.32%)
Dec 20, 2010 1.420 1.510 1.420 1.510 137,068 +0.11(+7.86%)
Dec 17, 2010 1.410 1.450 1.400 1.400 41,896 +0.01(+0.72%)
Dec 16, 2010 1.470 1.470 1.390 1.390 72,502 -0.03(-2.11%)
Dec 15, 2010 1.410 1.480 1.410 1.420 83,929 -0.01(-0.70%)
Dec 14, 2010 1.420 1.470 1.420 1.430 42,815 -0.01(-0.69%)
Dec 13, 2010 1.470 1.490 1.430 1.440 109,092 -0.04(-2.70%)
Dec 10, 2010 1.400 1.480 1.400 1.480 133,192 +0.06(+4.23%)
Dec 09, 2010 1.380 1.460 1.380 1.420 83,010 -0.01(-0.70%)
Dec 08, 2010 1.450 1.520 1.420 1.430 155,886 -0.02(-1.38%)
Dec 07, 2010 1.430 1.450 1.390 1.450 122,744 +0.04(+2.84%)
Dec 06, 2010 1.400 1.420 1.360 1.410 154,240 +0.02(+1.44%)
Dec 03, 2010 1.350 1.400 1.350 1.390 104,529 +0.02(+1.46%)
Dec 02, 2010 1.430 1.430 1.370 1.370 92,989 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.