Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.520 2.520 2.520 0 -0.12(-4.55%)
Jul 28, 2016 2.760 2.830 2.540 2.640 891,260 -0.03(-1.12%)
Jul 27, 2016 2.520 2.790 2.450 2.670 1,425,085 +0.27(+11.25%)
Jul 26, 2016 2.370 2.420 2.320 2.400 134,943 +0.00(+0.00%)
Jul 25, 2016 2.390 2.550 2.330 2.400 626,544 +0.02(+0.84%)
Jul 22, 2016 2.250 2.450 2.250 2.380 516,885 +0.12(+5.31%)
Jul 21, 2016 2.300 2.370 2.190 2.260 572,234 +0.04(+1.80%)
Jul 20, 2016 2.110 2.280 2.110 2.220 820,365 +0.15(+7.25%)
Jul 19, 2016 2.450 2.450 2.040 2.070 1,998,448 -0.52(-20.08%)
Jul 18, 2016 2.050 2.610 1.960 2.590 3,205,438 +0.79(+43.89%)
Jul 15, 2016 1.760 1.810 1.760 1.800 40,649 +0.03(+1.69%)
Jul 14, 2016 1.760 1.820 1.730 1.770 53,143 +0.01(+0.57%)
Jul 13, 2016 1.890 1.890 1.730 1.760 180,506 -0.06(-3.30%)
Jul 12, 2016 1.890 1.950 1.820 1.820 333,586 -0.08(-4.21%)
Jul 11, 2016 1.690 1.900 1.690 1.900 534,680 +0.23(+13.77%)
Jul 08, 2016 1.710 1.640 1.670 114,525 +0.03(+1.83%)
Jul 07, 2016 1.620 1.640 1.600 1.640 70,349 +0.01(+0.61%)
Jul 05, 2016 1.660 1.660 1.610 1.630 76,139 -0.03(-1.81%)
Jul 04, 2016 1.650 1.690 1.640 1.660 97,425 +0.05(+3.11%)
Jun 30, 2016 1.610 1.610 1.610 0 -0.12(-6.94%)
Jun 29, 2016 1.660 1.730 1.660 1.730 95,770 +0.08(+4.85%)
Jun 28, 2016 1.690 1.720 1.620 1.650 73,257 +0.01(+0.61%)
Jun 27, 2016 1.680 1.700 1.640 1.640 108,445 -0.01(-0.61%)
Jun 24, 2016 1.730 1.760 1.650 1.650 95,267 -0.09(-5.17%)
Jun 23, 2016 1.760 1.760 1.730 1.740 24,805 +0.00(+0.00%)
Jun 22, 2016 1.760 1.770 1.740 1.740 102,280 -0.02(-1.14%)
Jun 21, 2016 1.760 1.790 1.760 1.760 31,044 -0.01(-0.56%)
Jun 20, 2016 1.810 1.810 1.760 1.770 31,665 +0.00(+0.00%)
Jun 17, 2016 1.790 1.790 1.770 1.770 27,037 -0.01(-0.56%)
Jun 16, 2016 1.780 1.790 1.760 1.780 53,320 +0.00(+0.00%)
Jun 15, 2016 1.770 1.790 1.770 1.780 39,167 -0.01(-0.56%)
Jun 14, 2016 1.800 1.800 1.780 1.790 15,145 -0.03(-1.65%)
Jun 13, 2016 1.770 1.820 1.750 1.820 72,287 +0.04(+2.25%)
Jun 10, 2016 1.820 1.820 1.780 1.780 88,254 -0.04(-2.20%)
Jun 09, 2016 1.820 1.820 1.790 1.820 73,560 -0.01(-0.55%)
Jun 08, 2016 1.840 1.850 1.830 1.830 38,869 -0.02(-1.08%)
Jun 07, 2016 1.850 1.850 1.810 1.850 22,629 +0.00(+0.00%)
Jun 06, 2016 1.850 1.870 1.830 1.850 93,487 +0.04(+2.21%)
Jun 03, 2016 1.800 1.850 1.800 1.810 53,280 -0.01(-0.55%)
Jun 02, 2016 1.930 1.930 1.810 1.820 100,160 -0.07(-3.70%)
Jun 01, 2016 1.810 1.940 1.780 1.890 159,116 +0.09(+5.00%)
May 31, 2016 1.770 1.820 1.770 1.800 61,333 +0.05(+2.86%)
May 30, 2016 1.760 1.770 1.750 1.750 24,300 -0.01(-0.57%)
May 27, 2016 1.750 1.770 1.750 1.760 9,050 +0.01(+0.57%)
May 26, 2016 1.760 1.760 1.740 1.750 89,775 +0.00(+0.00%)
May 25, 2016 1.790 1.790 1.750 1.750 42,176 -0.02(-1.13%)
May 24, 2016 1.800 1.830 1.770 1.770 113,430 +0.00(+0.00%)
May 20, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
May 19, 2016 1.770 1.770 1.730 1.770 51,695 -0.01(-0.56%)
May 18, 2016 1.790 1.790 1.760 1.780 23,946 +0.00(+0.00%)
May 17, 2016 1.780 1.790 1.770 1.780 29,298 +0.01(+0.56%)
May 16, 2016 1.760 1.790 1.740 1.770 61,577 +0.03(+1.72%)
May 13, 2016 1.770 1.790 1.735 1.740 122,659 -0.01(-0.57%)
May 12, 2016 1.800 1.800 1.720 1.750 169,337 -0.03(-1.69%)
May 11, 2016 1.820 1.820 1.760 1.780 162,970 -0.02(-1.11%)
May 10, 2016 1.870 1.870 1.790 1.800 143,276 -0.03(-1.64%)
May 09, 2016 1.850 1.890 1.820 1.830 103,582 +0.02(+1.10%)
May 06, 2016 1.820 1.850 1.810 1.810 120,800 +0.01(+0.56%)
May 05, 2016 1.850 1.850 1.800 1.800 69,487 -0.04(-2.17%)
May 04, 2016 1.820 1.870 1.810 1.840 105,890 +0.03(+1.66%)
May 03, 2016 1.910 1.910 1.770 1.810 107,750 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.