Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,099,948 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Jun 15, 2023 6.210 6.120 828,676 -0.02(-0.33%)
May 08, 2023 6.320 6.400 5.970 6.140 660,768 -0.05(-0.81%)
May 05, 2023 5.930 6.200 5.890 6.190 925,201 +0.37(+6.36%)
May 04, 2023 5.800 5.950 5.780 5.820 743,989 +0.02(+0.34%)
May 03, 2023 5.740 5.980 5.680 5.800 735,471 +0.05(+0.87%)
May 02, 2023 5.710 5.750 5.550 5.750 751,467 +0.00(+0.00%)
May 01, 2023 5.960 5.970 5.720 5.750 637,724 -0.24(-4.01%)
Apr 28, 2023 5.890 6.020 5.850 5.990 717,769 +0.07(+1.18%)
Apr 27, 2023 5.870 5.990 5.850 5.920 457,818 +0.09(+1.54%)
Apr 26, 2023 5.940 5.950 5.760 5.830 948,742 -0.15(-2.51%)
Apr 25, 2023 6.150 6.160 5.960 5.980 657,705 -0.24(-3.86%)
Apr 24, 2023 6.190 6.250 6.110 6.220 298,615 -0.02(-0.32%)
Apr 21, 2023 6.270 6.270 6.160 6.240 895,614 -0.04(-0.64%)
Apr 20, 2023 6.320 6.390 6.240 6.280 444,544 -0.15(-2.33%)
Apr 19, 2023 6.310 6.470 6.270 6.430 541,884 -0.06(-0.92%)
Apr 18, 2023 6.760 6.760 6.440 6.490 684,897 -0.24(-3.57%)
Apr 17, 2023 6.650 6.750 6.560 6.730 604,583 +0.07(+1.05%)
Apr 14, 2023 6.810 6.840 6.610 6.660 669,987 -0.17(-2.49%)
Apr 13, 2023 6.840 6.950 6.770 6.830 413,630 +0.02(+0.29%)
Apr 12, 2023 7.110 7.180 6.790 6.810 602,143 -0.18(-2.58%)
Apr 11, 2023 6.830 7.030 6.800 6.990 568,803 +0.19(+2.79%)
Apr 10, 2023 6.610 6.800 6.590 6.800 507,416 +0.16(+2.41%)
Apr 06, 2023 6.640 0 -0.05(-0.75%)
Apr 05, 2023 7.020 7.100 6.620 6.690 1,342,613 -0.40(-5.64%)
Apr 04, 2023 7.420 7.420 7.010 7.090 1,060,080 -0.30(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.